27256 美團匯豐六乙沽Ａ (认沽证)
按盘价 
0.084 +0.016 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.068 | 80.600 | 4,070,000 | 45.009 | 1,935,000 | 0.064 | 1,935,000 | 0.063 |
| 07/09/2026 | 0.072 | 80.050 | 390,000 | 45.185 | 195,000 | 0.072 | 100,000 | 0.071 |
| 04/09/2026 | 0.065 | 81.750 | 4,130,000 | 45.206 | 1,555,000 | 0.066 | 2,230,000 | 0.070 |
| 03/09/2026 | 0.088 | 77.650 | 0 | 45.025 | ||||
| 02/09/2026 | 0.083 | 78.750 | 3,540,000 | 45.419 | 1,805,000 | 0.093 | 1,735,000 | 0.097 |
| 01/09/2026 | 0.095 | 76.650 | 1,560,000 | 44.749 | 880,000 | 0.094 | 425,000 | 0.090 |
| 31/08/2026 | 0.083 | 78.900 | 7,900,000 | 45.286 | 3,870,000 | 0.089 | 3,945,000 | 0.089 |
| 28/08/2026 | 0.096 | 77.500 | 2,920,000 | 46.141 | 1,375,000 | 0.101 | 1,370,000 | 0.101 |
| 27/08/2026 | 0.098 | 77.500 | 5,790,000 | 46.598 | 3,115,000 | 0.098 | 2,110,000 | 0.098 |
| 26/08/2026 | 0.094 | 78.050 | 20,110,000 | 46.247 | 9,010,000 | 0.089 | 10,060,000 | 0.088 |
| 25/08/2026 | 0.100 | 77.200 | 12,205,000 | 46.211 | 4,930,000 | 0.091 | 4,460,000 | 0.088 |
| 24/08/2026 | 0.072 | 82.700 | 11,815,000 | 47.096 | 5,885,000 | 0.070 | 5,685,000 | 0.070 |
| 21/08/2026 | 0.062 | 85.000 | 4,645,000 | 46.681 | 2,225,000 | 0.067 | 2,420,000 | 0.064 |
| 20/08/2026 | 0.059 | 85.850 | 4,765,000 | 46.680 | 2,200,000 | 0.051 | 2,170,000 | 0.050 |
| 19/08/2026 | 0.057 | 87.050 | 3,735,000 | 47.483 | 1,885,000 | 0.058 | 1,800,000 | 0.057 |
| 18/08/2026 | 0.063 | 85.550 | 10,050,000 | 47.278 | 5,540,000 | 0.063 | 4,380,000 | 0.062 |
| 17/08/2026 | 0.054 | 87.650 | 9,905,000 | 46.811 | 4,520,000 | 0.053 | 5,070,000 | 0.053 |
| 14/08/2026 | 0.057 | 87.200 | 18,620,000 | 46.759 | 8,940,000 | 0.058 | 7,890,000 | 0.057 |
| 13/08/2026 | 0.047 | 91.250 | 8,000,000 | 48.025 | 4,040,000 | 0.046 | 3,890,000 | 0.046 |
| 12/08/2026 | 0.047 | 91.650 | 13,730,000 | 48.325 | 6,420,000 | 0.051 | 6,985,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |