27256 理想瑞銀五一購Ａ (认购证)
按盘价 
0.223 +0.009 (+4.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.214 | 93.800 | 0 | 70.346 | ||||
| 20/12/2024 | 0.212 | 93.250 | 0 | 69.467 | ||||
| 19/12/2024 | 0.188 | 91.050 | 0 | 70.192 | ||||
| 18/12/2024 | 0.178 | 89.900 | 200,000 | 70.882 | 100,000 | 0.158 | 100,000 | 0.155 |
| 17/12/2024 | 0.135 | 85.250 | 0 | 73.233 | ||||
| 16/12/2024 | 0.141 | 85.450 | 0 | 74.046 | ||||
| 13/12/2024 | 0.149 | 85.950 | 0 | 72.395 | ||||
| 12/12/2024 | 0.197 | 90.400 | 0 | 70.796 | ||||
| 11/12/2024 | 0.183 | 88.600 | 0 | 72.844 | ||||
| 10/12/2024 | 0.203 | 90.050 | 0 | 73.286 | ||||
| 09/12/2024 | 0.223 | 91.900 | 0 | 71.376 | ||||
| 06/12/2024 | 0.179 | 88.250 | 0 | 68.661 | ||||
| 05/12/2024 | 0.165 | 86.250 | 0 | 71.002 | ||||
| 04/12/2024 | 0.189 | 87.850 | 0 | 72.862 | ||||
| 03/12/2024 | 0.193 | 88.050 | 0 | 72.760 | ||||
| 02/12/2024 | 0.208 | 88.750 | 0 | 74.721 | ||||
| 29/11/2024 | 0.240 | 91.100 | 0 | 74.046 | ||||
| 28/11/2024 | 0.207 | 87.750 | 0 | 75.670 | ||||
| 27/11/2024 | 0.216 | 88.500 | 0 | 75.137 | ||||
| 26/11/2024 | 0.199 | 86.300 | 5,000 | 77.229 | 5,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |