27228 招行摩利五三购Ａ (认购证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.315 | 39.700 | 130,000 | ||||||
| 23/12/2024 | 0.280 | 39.100 | 105,000 | 245,000 | 0.306 | 100,000 | 0.280 | 5,000 | 0.270 |
| 20/12/2024 | 0.260 | 38.500 | 50,000 | 340,000 | 0.425 | 50,000 | 0.260 | ||
| 19/12/2024 | 0.260 | 38.500 | 2,345,000 | 290,000 | 0.363 | 1,160,000 | 0.247 | 1,185,000 | 0.245 |
| 18/12/2024 | 0.250 | 38.200 | 0 | 265,000 | 0.331 | ||||
| 17/12/2024 | 0.224 | 37.250 | 5,480,000 | 265,000 | 0.331 | 2,740,000 | 0.226 | 2,740,000 | 0.222 |
| 16/12/2024 | 0.231 | 37.450 | 2,210,000 | 265,000 | 0.331 | 1,105,000 | 0.238 | 1,105,000 | 0.240 |
| 13/12/2024 | 0.255 | 37.700 | 0 | 265,000 | 0.331 | ||||
| 12/12/2024 | 0.345 | 39.200 | 0 | 265,000 | 0.331 | ||||
| 11/12/2024 | 0.305 | 38.300 | 90,000 | 265,000 | 0.331 | 90,000 | 0.315 | ||
| 10/12/2024 | 0.310 | 38.450 | 100,000 | 175,000 | 0.219 | 100,000 | 0.365 | ||
| 09/12/2024 | 0.295 | 38.400 | 460,000 | 275,000 | 0.344 | 180,000 | 0.237 | 280,000 | 0.240 |
| 06/12/2024 | 0.235 | 37.000 | 5,010,000 | 175,000 | 0.219 | 2,650,000 | 0.233 | 2,360,000 | 0.229 |
| 05/12/2024 | 0.201 | 36.400 | 980,000 | 465,000 | 0.581 | 505,000 | 0.201 | 475,000 | 0.200 |
| 04/12/2024 | 0.214 | 36.400 | 4,375,000 | 495,000 | 0.619 | 2,165,000 | 0.209 | 2,210,000 | 0.210 |
| 03/12/2024 | 0.201 | 36.300 | 650,000 | 450,000 | 0.562 | 550,000 | 0.176 | 100,000 | 0.189 |
| 02/12/2024 | 0.171 | 35.500 | 2,250,000 | 900,000 | 1.125 | 1,695,000 | 0.170 | 555,000 | 0.171 |
| 29/11/2024 | 0.164 | 35.250 | 3,475,000 | 2,040,000 | 2.550 | 1,450,000 | 0.169 | 2,025,000 | 0.171 |
| 28/11/2024 | 0.158 | 35.100 | 1,575,000 | 1,465,000 | 1.831 | 780,000 | 0.156 | 795,000 | 0.158 |
| 27/11/2024 | 0.176 | 35.500 | 2,100,000 | 1,450,000 | 1.812 | 820,000 | 0.162 | 1,280,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |