27228 招行摩利五三购Ａ (认购证)
按盘价 
0.470 +0.070 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.400 | 38.700 | 0 | 65,000 | 0.081 | ||||
| 01/11/2024 | 0.380 | 38.200 | 0 | 65,000 | 0.081 | ||||
| 31/10/2024 | 0.380 | 38.000 | 40,000 | 65,000 | 0.081 | 40,000 | 0.370 | ||
| 30/10/2024 | 0.380 | 38.150 | 0 | 105,000 | 0.131 | ||||
| 29/10/2024 | 0.455 | 39.350 | 40,000 | 105,000 | 0.131 | 40,000 | 0.465 | ||
| 28/10/2024 | 0.465 | 39.300 | 0 | 65,000 | 0.081 | ||||
| 25/10/2024 | 0.500 | 39.600 | 0 | 65,000 | 0.081 | ||||
| 24/10/2024 | 0.500 | 39.650 | 0 | 65,000 | 0.081 | ||||
| 23/10/2024 | 0.530 | 40.150 | 0 | 65,000 | 0.081 | ||||
| 22/10/2024 | 0.510 | 39.700 | 0 | 65,000 | 0.081 | ||||
| 21/10/2024 | 0.530 | 39.650 | 0 | 65,000 | 0.081 | ||||
| 18/10/2024 | 0.570 | 40.350 | 0 | 65,000 | 0.081 | ||||
| 17/10/2024 | 0.475 | 38.700 | 75,000 | 65,000 | 0.081 | 60,000 | 0.475 | 15,000 | 0.533 |
| 16/10/2024 | 0.560 | 39.950 | 60,000 | 110,000 | 0.137 | 60,000 | 0.580 | ||
| 15/10/2024 | 0.500 | 39.050 | 0 | 50,000 | 0.062 | ||||
| 14/10/2024 | 0.610 | 40.750 | 5,000 | 50,000 | 0.062 | 5,000 | 0.630 | ||
| 10/10/2024 | 0.540 | 39.850 | 0 | 55,000 | 0.069 | ||||
| 09/10/2024 | 0.470 | 38.250 | 0 | 55,000 | 0.069 | ||||
| 08/10/2024 | 0.550 | 39.650 | 0 | 55,000 | 0.069 | ||||
| 07/10/2024 | 1.060 | 47.250 | 55,000 | 55,000 | 0.069 | 55,000 | 0.994 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |