27228 招行摩利五三購A (认购证)
实時 按盘价 升0.315 +0.035 (+12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.31539.700130,00038.603
23/12/20240.28039.100105,00037.969100,0000.2805,0000.270
20/12/20240.26038.50050,00038.55650,0000.260
19/12/20240.26038.5002,345,00038.3391,160,0000.2471,185,0000.245
18/12/20240.25038.200038.670
17/12/20240.22437.2505,480,00040.5692,740,0000.2262,740,0000.222
16/12/20240.23137.4502,210,00040.1301,105,0000.2381,105,0000.240
13/12/20240.25537.700041.095
12/12/20240.34539.200042.778
11/12/20240.30538.30090,00043.28690,0000.315
10/12/20240.31038.450100,00042.771100,0000.365
09/12/20240.29538.400460,00041.059180,0000.237280,0000.240
06/12/20240.23537.0005,010,00041.0162,650,0000.2332,360,0000.229
05/12/20240.20136.400980,00039.666505,0000.201475,0000.200
04/12/20240.21436.4004,375,00041.1272,165,0000.2092,210,0000.210
03/12/20240.20136.300650,00039.765550,0000.176100,0000.189
02/12/20240.17135.5002,250,00039.5931,695,0000.170555,0000.171
29/11/20240.16435.2503,475,00039.2851,450,0000.1692,025,0000.171
28/11/20240.15835.1001,575,00038.992780,0000.156795,0000.158
27/11/20240.17635.5002,100,00039.340820,0000.1621,280,0000.159
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。