27212 老铺花旗六九购Ａ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 631.500 | 0 | |||||||
| 20/04/2026 | 633.500 | 0 | 650,000 | 0.960 | 2,250,000 | 0.105 | 2,250,000 | 0.105 | |
| 17/04/2026 | 632.000 | 0 | 650,000 | 0.960 | 2,700,000 | 0.108 | 2,950,000 | 0.108 | |
| 16/04/2026 | 655.000 | 0 | 400,000 | 0.590 | 4,500,000 | 0.129 | 4,500,000 | 0.129 | |
| 15/04/2026 | 673.000 | 0 | 400,000 | 0.590 | 9,650,000 | 0.132 | 8,800,000 | 0.132 | |
| 14/04/2026 | 630.000 | 0 | 1,250,000 | 1.840 | 3,000,000 | 0.109 | 3,500,000 | 0.110 | |
| 13/04/2026 | 628.000 | 0 | 750,000 | 1.100 | 3,300,000 | 0.114 | 3,800,000 | 0.114 | |
| 10/04/2026 | 654.000 | 0 | 250,000 | 0.370 | 4,300,000 | 0.141 | 4,300,000 | 0.140 | |
| 09/04/2026 | 645.500 | 0 | 250,000 | 0.370 | 4,900,000 | 0.133 | 5,000,000 | 0.133 | |
| 08/04/2026 | 657.500 | 0 | 150,000 | 0.220 | 9,550,000 | 0.138 | 9,550,000 | 0.138 | |
| 02/04/2026 | 638.000 | 0 | 150,000 | 0.220 | 5,400,000 | 0.123 | 5,350,000 | 0.123 | |
| 01/04/2026 | 650.500 | 0 | 200,000 | 0.290 | 6,950,000 | 0.128 | 6,900,000 | 0.127 | |
| 31/03/2026 | 625.500 | 0 | 250,000 | 0.370 | 8,100,000 | 0.116 | 8,200,000 | 0.116 | |
| 30/03/2026 | 617.500 | 0 | 150,000 | 0.220 | 13,850,000 | 0.116 | 13,850,000 | 0.116 | |
| 27/03/2026 | 617.000 | 0 | 150,000 | 0.220 | 7,150,000 | 0.116 | 7,050,000 | 0.115 | |
| 26/03/2026 | 618.500 | 0 | 250,000 | 0.370 | 10,800,000 | 0.120 | 10,750,000 | 0.121 | |
| 25/03/2026 | 647.000 | 0 | 300,000 | 0.440 | 16,150,000 | 0.162 | 15,850,000 | 0.161 | |
| 24/03/2026 | 648.500 | 0 | 600,000 | 0.880 | 19,000,000 | 0.119 | 19,350,000 | 0.119 | |
| 23/03/2026 | 558.500 | 0 | 250,000 | 0.370 | 7,800,000 | 0.079 | 8,050,000 | 0.078 | |
| 20/03/2026 | 611.000 | 0 | 0 | 0.000 | 9,200,000 | 0.120 | 9,200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |