27212 港交摩通五三沽Ａ (认沽证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.023 | 279.600 | 0 | 44.270 | ||||
| 09/01/2025 | 0.022 | 282.000 | 0 | 44.491 | ||||
| 08/01/2025 | 0.021 | 284.000 | 1,055,000 | 44.526 | 1,050,000 | 0.021 | 5,000 | 0.027 |
| 07/01/2025 | 0.022 | 284.200 | 50,000 | 44.752 | 50,000 | 0.022 | ||
| 06/01/2025 | 0.022 | 285.600 | 0 | 44.984 | ||||
| 03/01/2025 | 0.022 | 287.000 | 60,000 | 44.644 | 60,000 | 0.021 | ||
| 02/01/2025 | 0.023 | 287.000 | 1,360,000 | 44.782 | 1,360,000 | 0.022 | ||
| 31/12/2024 | 0.020 | 294.800 | 0 | 45.667 | ||||
| 30/12/2024 | 0.020 | 295.000 | 0 | 45.462 | ||||
| 27/12/2024 | 0.020 | 297.200 | 0 | 45.397 | ||||
| 24/12/2024 | 0.020 | 301.200 | 0 | 45.901 | ||||
| 23/12/2024 | 0.022 | 297.600 | 0 | 45.375 | ||||
| 20/12/2024 | 0.022 | 296.000 | 0 | 44.149 | ||||
| 19/12/2024 | 0.023 | 298.800 | 0 | 45.199 | ||||
| 18/12/2024 | 0.023 | 300.200 | 0 | 45.399 | ||||
| 17/12/2024 | 0.023 | 300.600 | 0 | 45.306 | ||||
| 16/12/2024 | 0.025 | 297.600 | 1,790,000 | 44.920 | 1,790,000 | 0.024 | ||
| 13/12/2024 | 0.021 | 303.000 | 300,000 | 44.324 | 300,000 | 0.019 | ||
| 12/12/2024 | 0.020 | 310.600 | 0 | 45.854 | ||||
| 11/12/2024 | 0.023 | 306.000 | 620,000 | 45.571 | 520,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |