27196 三生摩通六九购Ａ (认购证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.243 | 24.820 | 40,000 | ||||||
| 20/04/2026 | 0.247 | 24.760 | 170,000 | 140,000 | 0.233 | 50,000 | 0.248 | 120,000 | 0.250 |
| 17/04/2026 | 0.270 | 25.260 | 250,000 | 70,000 | 0.117 | 150,000 | 0.250 | 100,000 | 0.238 |
| 16/04/2026 | 0.265 | 24.920 | 60,000 | 120,000 | 0.200 | 5,000 | 0.260 | 55,000 | 0.270 |
| 15/04/2026 | 0.265 | 24.920 | 475,000 | 70,000 | 0.117 | 315,000 | 0.228 | 160,000 | 0.224 |
| 14/04/2026 | 0.210 | 23.040 | 150,000 | 225,000 | 0.375 | 150,000 | 0.218 | ||
| 13/04/2026 | 0.242 | 23.880 | 55,000 | 75,000 | 0.125 | 40,000 | 0.229 | 15,000 | 0.228 |
| 10/04/2026 | 0.218 | 22.960 | 25,000 | 100,000 | 0.167 | 25,000 | 0.210 | ||
| 09/04/2026 | 0.216 | 22.800 | 305,000 | 75,000 | 0.125 | 145,000 | 0.219 | 160,000 | 0.237 |
| 08/04/2026 | 0.250 | 23.760 | 13,930,000 | 60,000 | 0.100 | 6,945,000 | 0.265 | 6,985,000 | 0.265 |
| 02/04/2026 | 0.315 | 25.380 | 20,000 | 20,000 | 0.033 | 20,000 | 0.310 | ||
| 01/04/2026 | 0.320 | 25.320 | 30,000 | 0 | 0.000 | 30,000 | 0.320 | ||
| 31/03/2026 | 0.230 | 22.640 | 13,420,000 | 30,000 | 0.050 | 6,700,000 | 0.248 | 6,720,000 | 0.248 |
| 30/03/2026 | 0.295 | 24.280 | 40,000 | 10,000 | 0.017 | 15,000 | 0.282 | 25,000 | 0.282 |
| 27/03/2026 | 0.275 | 23.980 | 24,000,000 | 0 | 0.000 | 12,000,000 | 0.238 | 12,000,000 | 0.238 |
| 26/03/2026 | 0.204 | 21.720 | 600,000 | 0 | 0.000 | 300,000 | 0.210 | 300,000 | 0.212 |
| 25/03/2026 | 0.227 | 22.340 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.234 | 22.380 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.215 | 1,010,000 | 0.212 |
| 23/03/2026 | 0.200 | 21.440 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.197 | 1,600,000 | 0.198 |
| 20/03/2026 | 0.225 | 22.100 | 1,400,000 | 0 | 0.000 | 700,000 | 0.227 | 700,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |