27196 美團信證五九沽Ａ (认沽证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.054 | 144.400 | 1,010,000 | 43.606 | ||||
| 08/01/2025 | 0.051 | 146.700 | 0 | 43.727 | ||||
| 07/01/2025 | 0.051 | 148.700 | 440,000 | 44.711 | ||||
| 06/01/2025 | 0.047 | 150.700 | 0 | 44.224 | ||||
| 03/01/2025 | 0.047 | 153.700 | 0 | 45.426 | ||||
| 02/01/2025 | 0.047 | 150.600 | 350,000 | 43.887 | ||||
| 31/12/2024 | 0.045 | 151.700 | 380,000 | 43.565 | ||||
| 30/12/2024 | 0.046 | 152.800 | 190,000 | 44.365 | ||||
| 27/12/2024 | 0.044 | 154.700 | 0 | 44.309 | ||||
| 24/12/2024 | 0.044 | 155.100 | 0 | 44.277 | ||||
| 23/12/2024 | 0.044 | 155.600 | 100,000 | 44.429 | ||||
| 20/12/2024 | 0.042 | 158.600 | 0 | 44.787 | ||||
| 19/12/2024 | 0.042 | 158.400 | 560,000 | 44.633 | ||||
| 18/12/2024 | 0.041 | 160.100 | 0 | 44.905 | ||||
| 17/12/2024 | 0.041 | 158.600 | 0 | 44.250 | ||||
| 16/12/2024 | 0.041 | 159.600 | 370,000 | 44.598 | ||||
| 13/12/2024 | 0.038 | 162.600 | 0 | 44.479 | ||||
| 12/12/2024 | 0.036 | 168.900 | 1,000,000 | 46.037 | ||||
| 11/12/2024 | 0.036 | 167.000 | 0 | 45.260 | ||||
| 10/12/2024 | 0.035 | 171.800 | 1,550,000 | 46.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |