27193 阿里国君五二沽A (认沽证)
实时 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.01482.90005,085,0006.356
22/01/20250.01482.20005,085,0006.356
21/01/20250.01484.80005,085,0006.356
20/01/20250.01484.55005,085,0006.356
17/01/20250.01580.75005,085,0006.356
16/01/20250.01580.45005,085,0006.356
15/01/20250.01979.95005,085,0006.356
14/01/20250.01979.95005,085,0006.356
13/01/20250.02678.100700,0005,085,0006.356700,0000.026
10/01/20250.01979.60005,785,0007.231
09/01/20250.01880.60005,785,0007.231
08/01/20250.01880.900200,0005,785,0007.231200,0000.018
07/01/20250.01881.400180,0005,985,0007.481180,0000.018
06/01/20250.01982.15006,165,0007.706
03/01/20250.01982.600300,0006,165,0007.706300,0000.019
02/01/20250.02381.30040,0005,865,0007.33140,0000.022
31/12/20240.02282.40005,905,0007.381
30/12/20240.02682.00005,905,0007.381
27/12/20240.02682.35005,905,0007.381
24/12/20240.02683.150400,0005,905,0007.381400,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。