27193 阿里国君五二沽Ａ (认沽证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.029 | 102.500 | 116,662,000 | 44,416,000 | 55.520 | 52,286,000 | 0.028 | 60,584,000 | 0.028 |
| 26/09/2024 | 0.029 | 97.750 | 77,014,000 | 36,118,000 | 45.148 | 23,334,000 | 0.044 | 50,303,000 | 0.040 |
| 25/09/2024 | 0.057 | 91.300 | 54,731,000 | 9,149,000 | 11.436 | 26,820,000 | 0.051 | 27,793,000 | 0.051 |
| 24/09/2024 | 0.053 | 92.000 | 128,785,000 | 8,176,000 | 10.220 | 61,422,000 | 0.068 | 66,234,000 | 0.068 |
| 23/09/2024 | 0.082 | 86.750 | 128,347,000 | 3,364,000 | 4.205 | 64,083,000 | 0.073 | 64,124,000 | 0.073 |
| 20/09/2024 | 0.081 | 87.200 | 175,448,000 | 3,323,000 | 4.154 | 87,053,000 | 0.078 | 88,095,000 | 0.078 |
| 19/09/2024 | 0.093 | 85.700 | 153,281,000 | 2,281,000 | 2.851 | 75,475,000 | 0.118 | 77,756,000 | 0.117 |
| 17/09/2024 | 0.125 | 82.850 | 86,200,000 | 0 | 0.000 | 43,100,000 | 0.132 | 43,100,000 | 0.132 |
| 16/09/2024 | 0.133 | 82.000 | 80,000,000 | 0 | 0.000 | 40,000,000 | 0.135 | 40,000,000 | 0.134 |
| 13/09/2024 | 0.124 | 82.750 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.121 | 83.200 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.139 | 81.450 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.135 | 81.600 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.183 | 78.300 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 79.800 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.160 | 80.100 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.162 | 80.100 | 2,000 | 0 | 0.000 | 1,000 | 0.163 | 1,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |