27193 港鐵麥銀七三購Ａ (认购证)
按盘价 
0.138 -0.023 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.161 | 34.180 | 5,335,000 | 36.011 | 2,660,000 | 0.162 | 2,660,000 | 0.162 |
| 28/04/2026 | 0.161 | 34.040 | 11,080,000 | 36.341 | 5,540,000 | 0.165 | 5,540,000 | 0.165 |
| 27/04/2026 | 0.173 | 34.480 | 5,300,000 | 36.219 | 2,650,000 | 0.172 | 2,650,000 | 0.172 |
| 24/04/2026 | 0.179 | 34.620 | 6,790,000 | 36.204 | 3,395,000 | 0.176 | 3,395,000 | 0.176 |
| 23/04/2026 | 0.177 | 34.500 | 4,410,000 | 36.289 | 2,205,000 | 0.178 | 2,205,000 | 0.177 |
| 22/04/2026 | 0.185 | 34.820 | 5,780,000 | 36.075 | 2,890,000 | 0.177 | 2,890,000 | 0.177 |
| 21/04/2026 | 0.184 | 34.900 | 5,180,000 | 35.785 | 2,380,000 | 0.180 | 2,760,000 | 0.179 |
| 20/04/2026 | 0.166 | 34.200 | 4,150,000 | 35.969 | 2,075,000 | 0.164 | 2,075,000 | 0.163 |
| 17/04/2026 | 0.163 | 34.040 | 3,850,000 | 35.933 | 1,925,000 | 0.152 | 1,925,000 | 0.151 |
| 16/04/2026 | 0.166 | 33.980 | 2,700,000 | 36.326 | 1,350,000 | 0.167 | 1,350,000 | 0.166 |
| 15/04/2026 | 0.164 | 34.000 | 2,930,000 | 36.017 | 1,520,000 | 0.176 | 1,410,000 | 0.175 |
| 14/04/2026 | 0.143 | 33.060 | 3,360,000 | 36.515 | 1,680,000 | 0.142 | 1,680,000 | 0.142 |
| 13/04/2026 | 0.138 | 32.900 | 4,210,000 | 36.356 | 2,105,000 | 0.136 | 2,105,000 | 0.136 |
| 10/04/2026 | 0.148 | 33.220 | 4,360,000 | 36.361 | 2,180,000 | 0.147 | 2,180,000 | 0.146 |
| 09/04/2026 | 0.145 | 33.060 | 2,000,000 | 36.421 | 1,000,000 | 0.145 | 1,000,000 | 0.143 |
| 08/04/2026 | 0.153 | 33.400 | 5,710,000 | 36.323 | 2,800,000 | 0.151 | 2,910,000 | 0.150 |
| 02/04/2026 | 0.137 | 32.620 | 1,810,000 | 36.393 | 905,000 | 0.136 | 905,000 | 0.136 |
| 01/04/2026 | 0.137 | 32.620 | 3,520,000 | 36.335 | 1,760,000 | 0.138 | 1,760,000 | 0.138 |
| 31/03/2026 | 0.124 | 31.980 | 3,280,000 | 36.548 | 1,640,000 | 0.124 | 1,640,000 | 0.123 |
| 30/03/2026 | 0.127 | 32.120 | 5,600,000 | 36.459 | 2,800,000 | 0.127 | 2,800,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |