27190 理想法兴五九购Ａ (认购证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 108.100 | 0 | ||||||
| 27/09/2024 | 0.270 | 99.750 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.260 | 98.900 | 220,000 | 0 | 0.000 | 110,000 | 0.241 | 110,000 | 0.241 |
| 25/09/2024 | 0.217 | 91.450 | 200,000 | 0 | 0.000 | 100,000 | 0.220 | 100,000 | 0.228 |
| 24/09/2024 | 0.225 | 93.150 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.179 | 84.600 | 200,000 | 0 | 0.000 | 100,000 | 0.188 | 100,000 | 0.189 |
| 20/09/2024 | 0.181 | 85.450 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.170 | 83.150 | 400,000 | 0 | 0.000 | 200,000 | 0.164 | 200,000 | 0.162 |
| 17/09/2024 | 0.149 | 78.900 | 500,000 | 0 | 0.000 | 250,000 | 0.135 | 250,000 | 0.133 |
| 16/09/2024 | 0.127 | 74.250 | 100,000 | 0 | 0.000 | 50,000 | 0.122 | 50,000 | 0.122 |
| 13/09/2024 | 0.129 | 74.100 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.130 | 74.450 | 700,000 | 0 | 0.000 | 350,000 | 0.130 | 350,000 | 0.131 |
| 11/09/2024 | 0.137 | 75.450 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.140 | 76.450 | 100,000 | 0 | 0.000 | 50,000 | 0.132 | 50,000 | 0.132 |
| 09/09/2024 | 0.122 | 71.900 | 500,000 | 0 | 0.000 | 250,000 | 0.122 | 250,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 73.100 | 400,000 | 0 | 0.000 | 200,000 | 0.128 | 200,000 | 0.127 |
| 04/09/2024 | 0.134 | 74.050 | 400,000 | 0 | 0.000 | 200,000 | 0.133 | 200,000 | 0.132 |
| 03/09/2024 | 0.136 | 74.450 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |