27190 理想法兴五九购Ａ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.194 | 87.500 | 310,000 | 790,000 | 0.658 | 60,000 | 0.200 | 230,000 | 0.201 |
| 08/01/2025 | 0.219 | 91.550 | 70,000 | 620,000 | 0.517 | 70,000 | 0.219 | ||
| 07/01/2025 | 0.224 | 92.850 | 70,000 | 550,000 | 0.458 | 70,000 | 0.224 | ||
| 06/01/2025 | 0.234 | 94.350 | 90,000 | 480,000 | 0.400 | 90,000 | 0.241 | ||
| 03/01/2025 | 0.247 | 96.050 | 0 | 390,000 | 0.325 | ||||
| 02/01/2025 | 0.232 | 93.900 | 20,000 | 390,000 | 0.325 | 20,000 | 0.230 | ||
| 31/12/2024 | 0.240 | 93.950 | 0 | 410,000 | 0.342 | ||||
| 30/12/2024 | 0.265 | 98.100 | 0 | 410,000 | 0.342 | ||||
| 27/12/2024 | 0.275 | 100.400 | 0 | 410,000 | 0.342 | ||||
| 24/12/2024 | 0.243 | 94.600 | 20,000 | 410,000 | 0.342 | 20,000 | 0.244 | ||
| 23/12/2024 | 0.235 | 93.800 | 0 | 430,000 | 0.358 | ||||
| 20/12/2024 | 0.235 | 93.250 | 60,000 | 430,000 | 0.358 | 60,000 | 0.238 | ||
| 19/12/2024 | 0.221 | 91.050 | 0 | 490,000 | 0.408 | ||||
| 18/12/2024 | 0.214 | 89.900 | 0 | 490,000 | 0.408 | ||||
| 17/12/2024 | 0.191 | 85.250 | 0 | 490,000 | 0.408 | ||||
| 16/12/2024 | 0.193 | 85.450 | 0 | 490,000 | 0.408 | ||||
| 13/12/2024 | 0.197 | 85.950 | 350,000 | 490,000 | 0.408 | 140,000 | 0.201 | 180,000 | 0.204 |
| 12/12/2024 | 0.221 | 90.400 | 0 | 450,000 | 0.375 | ||||
| 11/12/2024 | 0.215 | 88.600 | 700,000 | 450,000 | 0.375 | 350,000 | 0.220 | 350,000 | 0.225 |
| 10/12/2024 | 0.225 | 90.050 | 280,000 | 450,000 | 0.375 | 260,000 | 0.240 | 20,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |