日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.330 | 108.100 | 0 | 66.639 | ||||
27/09/2024 | 0.270 | 99.750 | 0 | 65.349 | ||||
26/09/2024 | 0.260 | 98.900 | 220,000 | 64.026 | 110,000 | 0.241 | 110,000 | 0.241 |
25/09/2024 | 0.217 | 91.450 | 200,000 | 64.877 | 100,000 | 0.220 | 100,000 | 0.228 |
24/09/2024 | 0.225 | 93.150 | 0 | 64.248 | ||||
23/09/2024 | 0.179 | 84.600 | 200,000 | 65.251 | 100,000 | 0.188 | 100,000 | 0.189 |
20/09/2024 | 0.181 | 85.450 | 0 | 64.151 | ||||
19/09/2024 | 0.170 | 83.150 | 400,000 | 64.295 | 200,000 | 0.164 | 200,000 | 0.162 |
17/09/2024 | 0.149 | 78.900 | 500,000 | 64.562 | 250,000 | 0.135 | 250,000 | 0.133 |
16/09/2024 | 0.127 | 74.250 | 100,000 | 64.812 | 50,000 | 0.122 | 50,000 | 0.122 |
13/09/2024 | 0.129 | 74.100 | 0 | 65.437 | ||||
12/09/2024 | 0.130 | 74.450 | 700,000 | 65.114 | 350,000 | 0.130 | 350,000 | 0.131 |
11/09/2024 | 0.137 | 75.450 | 0 | 65.718 | ||||
10/09/2024 | 0.140 | 76.450 | 100,000 | 64.938 | 50,000 | 0.132 | 50,000 | 0.132 |
09/09/2024 | 0.122 | 71.900 | 500,000 | 66.177 | 250,000 | 0.122 | 250,000 | 0.123 |
06/09/2024 | 0 | 66.002 | ||||||
05/09/2024 | 0.128 | 73.100 | 400,000 | 65.908 | 200,000 | 0.128 | 200,000 | 0.127 |
04/09/2024 | 0.134 | 74.050 | 400,000 | 66.282 | 200,000 | 0.133 | 200,000 | 0.132 |
03/09/2024 | 0.136 | 74.450 | 20,000 | 66.130 | 10,000 | 0.146 | 10,000 | 0.140 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |