27145 银河中银六九购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.020 | 32.620 | 2,820,000 | 550,000 | 0.786 | 1,460,000 | 0.019 | 1,360,000 | 0.019 |
| 01/06/2026 | 0.016 | 31.980 | 0 | 650,000 | 0.929 | ||||
| 29/05/2026 | 0.014 | 31.320 | 0 | 650,000 | 0.929 | ||||
| 28/05/2026 | 0.013 | 31.060 | 150,000 | 650,000 | 0.929 | 150,000 | 0.012 | ||
| 27/05/2026 | 0.015 | 31.460 | 0 | 800,000 | 1.143 | ||||
| 26/05/2026 | 0.016 | 31.620 | 0 | 800,000 | 1.143 | ||||
| 22/05/2026 | 0.018 | 31.820 | 0 | 800,000 | 1.143 | ||||
| 21/05/2026 | 0.015 | 31.700 | 0 | 800,000 | 1.143 | ||||
| 20/05/2026 | 0.016 | 32.340 | 160,000 | 800,000 | 1.143 | 80,000 | 0.016 | 80,000 | 0.016 |
| 19/05/2026 | 0.017 | 32.320 | 320,000 | 800,000 | 1.143 | 160,000 | 0.017 | 160,000 | 0.017 |
| 18/05/2026 | 0.017 | 32.460 | 530,000 | 800,000 | 1.143 | 370,000 | 0.017 | 160,000 | 0.017 |
| 15/05/2026 | 0.015 | 32.280 | 540,000 | 1,010,000 | 1.443 | 80,000 | 0.019 | 320,000 | 0.017 |
| 14/05/2026 | 0.022 | 33.020 | 740,000 | 770,000 | 1.100 | 370,000 | 0.022 | 340,000 | 0.023 |
| 13/05/2026 | 0.018 | 32.480 | 680,000 | 800,000 | 1.143 | 340,000 | 0.018 | 340,000 | 0.018 |
| 12/05/2026 | 0.015 | 31.540 | 1,760,000 | 800,000 | 1.143 | 880,000 | 0.015 | 880,000 | 0.015 |
| 11/05/2026 | 0.015 | 31.260 | 0 | 800,000 | 1.143 | ||||
| 08/05/2026 | 0.018 | 31.980 | 300,000 | 800,000 | 1.143 | 150,000 | 0.018 | 150,000 | 0.018 |
| 07/05/2026 | 0.021 | 32.400 | 520,000 | 800,000 | 1.143 | 260,000 | 0.021 | 260,000 | 0.021 |
| 06/05/2026 | 0.019 | 32.160 | 130,000 | 800,000 | 1.143 | 130,000 | 0.019 | ||
| 05/05/2026 | 0.016 | 31.600 | 3,580,000 | 930,000 | 1.329 | 3,250,000 | 0.013 | 330,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |