27145 銀河中銀六九購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.020 | 32.620 | 2,820,000 | 45.622 | 1,460,000 | 0.019 | 1,360,000 | 0.019 |
| 01/06/2026 | 0.016 | 31.980 | 0 | 45.314 | ||||
| 29/05/2026 | 0.014 | 31.320 | 0 | 45.429 | ||||
| 28/05/2026 | 0.013 | 31.060 | 150,000 | 45.349 | 150,000 | 0.012 | ||
| 27/05/2026 | 0.015 | 31.460 | 0 | 45.129 | ||||
| 26/05/2026 | 0.016 | 31.620 | 0 | 44.964 | ||||
| 22/05/2026 | 0.018 | 31.820 | 0 | 46.896 | ||||
| 21/05/2026 | 0.015 | 31.700 | 0 | 43.095 | ||||
| 20/05/2026 | 0.016 | 32.340 | 160,000 | 41.590 | 80,000 | 0.016 | 80,000 | 0.016 |
| 19/05/2026 | 0.017 | 32.320 | 320,000 | 41.929 | 160,000 | 0.017 | 160,000 | 0.017 |
| 18/05/2026 | 0.017 | 32.460 | 530,000 | 41.333 | 370,000 | 0.017 | 160,000 | 0.017 |
| 15/05/2026 | 0.015 | 32.280 | 540,000 | 40.269 | 80,000 | 0.019 | 320,000 | 0.017 |
| 14/05/2026 | 0.022 | 33.020 | 740,000 | 41.160 | 370,000 | 0.022 | 340,000 | 0.023 |
| 13/05/2026 | 0.018 | 32.480 | 680,000 | 40.794 | 340,000 | 0.018 | 340,000 | 0.018 |
| 12/05/2026 | 0.015 | 31.540 | 1,760,000 | 41.792 | 880,000 | 0.015 | 880,000 | 0.015 |
| 11/05/2026 | 0.015 | 31.260 | 0 | 42.380 | ||||
| 08/05/2026 | 0.018 | 31.980 | 300,000 | 41.315 | 150,000 | 0.018 | 150,000 | 0.018 |
| 07/05/2026 | 0.021 | 32.400 | 520,000 | 41.269 | 260,000 | 0.021 | 260,000 | 0.021 |
| 06/05/2026 | 0.019 | 32.160 | 130,000 | 40.913 | 130,000 | 0.019 | ||
| 05/05/2026 | 0.016 | 31.600 | 3,580,000 | 40.900 | 3,250,000 | 0.013 | 330,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |