27121 网易花旗五四购Ｂ (认购证)
按盘价 
0.076 +0.028 (+58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.048 | 119.500 | 1,400,000 | 1,570,000 | 3.930 | 600,000 | 0.051 | 800,000 | 0.050 |
| 13/11/2024 | 0.051 | 120.600 | 760,000 | 1,370,000 | 3.430 | 180,000 | 0.052 | 580,000 | 0.052 |
| 12/11/2024 | 0.052 | 120.900 | 310,000 | 970,000 | 2.430 | 305,000 | 0.058 | 5,000 | 0.058 |
| 11/11/2024 | 0.050 | 120.400 | 200,000 | 1,270,000 | 3.180 | 200,000 | 0.050 | ||
| 08/11/2024 | 0.052 | 119.400 | 1,745,000 | 1,070,000 | 2.680 | 1,135,000 | 0.056 | 610,000 | 0.059 |
| 07/11/2024 | 0.074 | 126.500 | 305,000 | 1,595,000 | 3.990 | 150,000 | 0.069 | 155,000 | 0.065 |
| 06/11/2024 | 0.065 | 124.100 | 915,000 | 1,590,000 | 3.980 | 225,000 | 0.070 | 565,000 | 0.070 |
| 05/11/2024 | 0.067 | 124.500 | 280,000 | 1,250,000 | 3.130 | 205,000 | 0.065 | 75,000 | 0.066 |
| 04/11/2024 | 0.070 | 124.400 | 510,000 | 1,380,000 | 3.450 | 250,000 | 0.071 | 260,000 | 0.071 |
| 01/11/2024 | 0.069 | 123.600 | 1,255,000 | 1,370,000 | 3.430 | 625,000 | 0.071 | 630,000 | 0.070 |
| 31/10/2024 | 0.073 | 123.800 | 950,000 | 1,365,000 | 3.410 | 475,000 | 0.078 | 475,000 | 0.080 |
| 30/10/2024 | 0.077 | 125.600 | 1,390,000 | 1,365,000 | 3.410 | 815,000 | 0.081 | 575,000 | 0.084 |
| 29/10/2024 | 0.082 | 126.800 | 4,860,000 | 1,605,000 | 4.010 | 1,895,000 | 0.088 | 2,515,000 | 0.087 |
| 28/10/2024 | 0.076 | 124.000 | 1,900,000 | 985,000 | 2.460 | 890,000 | 0.071 | 1,000,000 | 0.073 |
| 25/10/2024 | 0.075 | 123.900 | 1,490,000 | 875,000 | 2.190 | 650,000 | 0.074 | 840,000 | 0.076 |
| 24/10/2024 | 0.072 | 122.900 | 3,525,000 | 685,000 | 1.710 | 1,750,000 | 0.073 | 1,775,000 | 0.074 |
| 23/10/2024 | 0.083 | 125.800 | 3,450,000 | 660,000 | 1.650 | 1,750,000 | 0.081 | 1,700,000 | 0.081 |
| 22/10/2024 | 0.082 | 125.100 | 3,460,000 | 710,000 | 1.780 | 1,600,000 | 0.086 | 1,860,000 | 0.086 |
| 21/10/2024 | 0.084 | 125.500 | 7,340,000 | 450,000 | 1.130 | 3,490,000 | 0.087 | 3,690,000 | 0.090 |
| 18/10/2024 | 0.106 | 130.600 | 8,640,000 | 250,000 | 0.630 | 4,320,000 | 0.094 | 4,320,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |