27121 領展瑞銀六九購Ａ (认购证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.119 | 39.220 | 3,700,000 | 24.546 | 1,850,000 | 0.114 | 1,850,000 | 0.115 |
| 01/06/2026 | 0.141 | 39.660 | 5,166,000 | 24.960 | 2,531,000 | 0.132 | 2,539,000 | 0.134 |
| 29/05/2026 | 0.168 | 40.380 | 5,467,000 | 23.839 | 3,031,000 | 0.168 | 2,436,000 | 0.157 |
| 28/05/2026 | 0.162 | 40.300 | 6,429,000 | 24.052 | 3,198,000 | 0.130 | 3,231,000 | 0.129 |
| 27/05/2026 | 0.148 | 39.980 | 2,418,000 | 23.980 | 900,000 | 0.144 | 1,518,000 | 0.144 |
| 26/05/2026 | 0.172 | 40.440 | 200,000 | 24.164 | 50,000 | 0.178 | 150,000 | 0.192 |
| 22/05/2026 | 0.217 | 41.260 | 271,000 | 23.986 | 271,000 | 0.220 | ||
| 21/05/2026 | 0.207 | 41.140 | 121,000 | 23.444 | 121,000 | 0.193 | ||
| 20/05/2026 | 0.201 | 40.900 | 2,580,000 | 24.098 | 1,240,000 | 0.198 | 1,290,000 | 0.196 |
| 19/05/2026 | 0.231 | 41.340 | 0 | 24.678 | ||||
| 18/05/2026 | 0.212 | 40.980 | 901,000 | 24.597 | 401,000 | 0.194 | 450,000 | 0.200 |
| 15/05/2026 | 0.260 | 41.660 | 414,000 | 25.414 | 243,000 | 0.264 | 171,000 | 0.260 |
| 14/05/2026 | 0.270 | 41.960 | 181,000 | 24.415 | 155,000 | 0.272 | 26,000 | 0.285 |
| 13/05/2026 | 0.240 | 41.420 | 359,000 | 24.435 | 95,000 | 0.243 | 218,000 | 0.243 |
| 12/05/2026 | 0.260 | 41.620 | 902,000 | 25.414 | 802,000 | 0.250 | 100,000 | 0.270 |
| 11/05/2026 | 0.227 | 41.180 | 4,257,000 | 24.336 | 3,807,000 | 0.227 | ||
| 08/05/2026 | 0.226 | 41.040 | 763,000 | 24.707 | 115,000 | 0.232 | 637,000 | 0.248 |
| 07/05/2026 | 0.227 | 41.000 | 3,993,000 | 24.935 | 3,993,000 | 0.225 | ||
| 06/05/2026 | 0.197 | 40.380 | 1,670,000 | 24.988 | 1,170,000 | 0.186 | 500,000 | 0.193 |
| 05/05/2026 | 0.174 | 39.980 | 1,101,000 | 24.459 | 181,000 | 0.149 | 820,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |