27094 腾讯法兴五一沽Ａ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.026 | 419.000 | 1,050,000 | 5,330,000 | 4.442 | 50,000 | 0.026 | 1,000,000 | 0.026 |
| 01/11/2024 | 0.026 | 419.200 | 6,890,000 | 4,380,000 | 3.650 | 2,990,000 | 0.028 | 2,840,000 | 0.029 |
| 31/10/2024 | 0.046 | 404.600 | 1,140,000 | 4,530,000 | 3.775 | 550,000 | 0.040 | 590,000 | 0.040 |
| 30/10/2024 | 0.037 | 411.000 | 2,400,000 | 4,490,000 | 3.742 | 2,060,000 | 0.038 | 340,000 | 0.037 |
| 29/10/2024 | 0.032 | 418.400 | 3,210,000 | 6,210,000 | 5.175 | 1,590,000 | 0.032 | 1,620,000 | 0.032 |
| 28/10/2024 | 0.034 | 417.200 | 3,280,000 | 6,180,000 | 5.150 | 1,720,000 | 0.033 | 1,560,000 | 0.037 |
| 25/10/2024 | 0.034 | 421.000 | 690,000 | 6,340,000 | 5.283 | 460,000 | 0.031 | 230,000 | 0.035 |
| 24/10/2024 | 0.033 | 422.000 | 5,140,000 | 6,570,000 | 5.475 | 4,520,000 | 0.032 | 430,000 | 0.032 |
| 23/10/2024 | 0.028 | 428.200 | 370,370,000 | 10,660,000 | 8.883 | 179,510,000 | 0.027 | 177,540,000 | 0.027 |
| 22/10/2024 | 0.034 | 421.600 | 178,890,000 | 12,630,000 | 10.525 | 88,850,000 | 0.034 | 90,020,000 | 0.034 |
| 21/10/2024 | 0.038 | 421.000 | 4,210,000 | 11,460,000 | 9.550 | 2,600,000 | 0.036 | 1,340,000 | 0.034 |
| 18/10/2024 | 0.031 | 430.800 | 2,030,000 | 12,720,000 | 10.600 | 990,000 | 0.032 | 1,010,000 | 0.032 |
| 17/10/2024 | 0.043 | 412.600 | 3,340,000 | 12,700,000 | 10.583 | 2,240,000 | 0.039 | 1,100,000 | 0.033 |
| 16/10/2024 | 0.041 | 415.800 | 4,670,000 | 13,840,000 | 11.533 | 2,270,000 | 0.034 | 2,260,000 | 0.036 |
| 15/10/2024 | 0.042 | 417.000 | 2,710,000 | 13,850,000 | 11.542 | 2,440,000 | 0.035 | 140,000 | 0.043 |
| 14/10/2024 | 0.030 | 436.000 | 3,240,000 | 16,150,000 | 13.458 | 1,600,000 | 0.034 | 1,640,000 | 0.032 |
| 10/10/2024 | 0.034 | 438.800 | 5,960,000 | 16,110,000 | 13.425 | 3,300,000 | 0.033 | 1,130,000 | 0.030 |
| 09/10/2024 | 0.035 | 434.200 | 8,130,000 | 18,280,000 | 15.233 | 5,400,000 | 0.035 | 1,280,000 | 0.030 |
| 08/10/2024 | 0.032 | 438.600 | 10,920,000 | 22,400,000 | 18.667 | 8,530,000 | 0.030 | ||
| 07/10/2024 | 0.020 | 478.400 | 1,300,000 | 30,930,000 | 25.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |