27094 騰訊法興五一沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.025 | 401.000 | 200,000 | 30.021 | 100,000 | 0.023 | 100,000 | 0.025 |
| 14/11/2024 | 0.023 | 403.400 | 2,690,000 | 29.903 | 460,000 | 0.023 | 2,230,000 | 0.024 |
| 13/11/2024 | 0.025 | 403.800 | 1,600,000 | 30.516 | 1,380,000 | 0.032 | 220,000 | 0.033 |
| 12/11/2024 | 0.029 | 403.800 | 1,940,000 | 31.591 | 1,420,000 | 0.029 | 520,000 | 0.028 |
| 11/11/2024 | 0.024 | 413.200 | 1,480,000 | 32.641 | 1,430,000 | 0.026 | 50,000 | 0.029 |
| 08/11/2024 | 0.026 | 420.800 | 8,890,000 | 34.919 | 1,010,000 | 0.025 | 7,860,000 | 0.026 |
| 07/11/2024 | 0.023 | 428.400 | 850,000 | 35.710 | 250,000 | 0.023 | 600,000 | 0.023 |
| 06/11/2024 | 0.029 | 419.800 | 2,910,000 | 35.207 | 1,710,000 | 0.030 | 1,100,000 | 0.025 |
| 05/11/2024 | 0.022 | 427.800 | 0 | 34.698 | ||||
| 04/11/2024 | 0.026 | 419.000 | 1,050,000 | 33.524 | 50,000 | 0.026 | 1,000,000 | 0.026 |
| 01/11/2024 | 0.026 | 419.200 | 6,890,000 | 32.984 | 2,990,000 | 0.028 | 2,840,000 | 0.029 |
| 31/10/2024 | 0.046 | 404.600 | 1,140,000 | 34.082 | 550,000 | 0.040 | 590,000 | 0.040 |
| 30/10/2024 | 0.037 | 411.000 | 2,400,000 | 33.549 | 2,060,000 | 0.038 | 340,000 | 0.037 |
| 29/10/2024 | 0.032 | 418.400 | 3,210,000 | 34.076 | 1,590,000 | 0.032 | 1,620,000 | 0.032 |
| 28/10/2024 | 0.034 | 417.200 | 3,280,000 | 34.133 | 1,720,000 | 0.033 | 1,560,000 | 0.037 |
| 25/10/2024 | 0.034 | 421.000 | 690,000 | 34.627 | 460,000 | 0.031 | 230,000 | 0.035 |
| 24/10/2024 | 0.033 | 422.000 | 5,140,000 | 34.424 | 4,520,000 | 0.032 | 430,000 | 0.032 |
| 23/10/2024 | 0.028 | 428.200 | 370,370,000 | 34.340 | 179,510,000 | 0.027 | 177,540,000 | 0.027 |
| 22/10/2024 | 0.034 | 421.600 | 178,890,000 | 34.253 | 88,850,000 | 0.034 | 90,020,000 | 0.034 |
| 21/10/2024 | 0.038 | 421.000 | 4,210,000 | 35.019 | 2,600,000 | 0.036 | 1,340,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |