27094 騰訊法興五一沽A (认沽证)
实時 按盘价 跌0.022 -0.004 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.026419.0001,050,00033.52450,0000.0261,000,0000.026
01/11/20240.026419.2006,890,00032.9842,990,0000.0282,840,0000.029
31/10/20240.046404.6001,140,00034.082550,0000.040590,0000.040
30/10/20240.037411.0002,400,00033.5492,060,0000.038340,0000.037
29/10/20240.032418.4003,210,00034.0761,590,0000.0321,620,0000.032
28/10/20240.034417.2003,280,00034.1331,720,0000.0331,560,0000.037
25/10/20240.034421.000690,00034.627460,0000.031230,0000.035
24/10/20240.033422.0005,140,00034.4244,520,0000.032430,0000.032
23/10/20240.028428.200370,370,00034.340179,510,0000.027177,540,0000.027
22/10/20240.034421.600178,890,00034.25388,850,0000.03490,020,0000.034
21/10/20240.038421.0004,210,00035.0192,600,0000.0361,340,0000.034
18/10/20240.031430.8002,030,00035.044990,0000.0321,010,0000.032
17/10/20240.043412.6003,340,00033.2862,240,0000.0391,100,0000.033
16/10/20240.041415.8004,670,00033.5232,270,0000.0342,260,0000.036
15/10/20240.042417.0002,710,00033.9512,440,0000.035140,0000.043
14/10/20240.030436.0003,240,00035.3261,600,0000.0341,640,0000.032
10/10/20240.034438.8005,960,00036.4933,300,0000.0331,130,0000.030
09/10/20240.035434.2008,130,00035.5295,400,0000.0351,280,0000.030
08/10/20240.032438.60010,920,00035.4828,530,0000.030
07/10/20240.020478.4001,300,00039.358
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。