27086 泡玛信证五九购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.485 | 75.150 | 150,000 | 810,000 | 1.350 | 150,000 | 0.486 | ||
| 14/11/2024 | 0.435 | 71.550 | 0 | 960,000 | 1.600 | ||||
| 13/11/2024 | 0.435 | 71.800 | 10,000 | 960,000 | 1.600 | 10,000 | 0.425 | ||
| 12/11/2024 | 0.435 | 70.850 | 10,000 | 970,000 | 1.620 | 10,000 | 0.465 | ||
| 11/11/2024 | 0.480 | 74.450 | 220,000 | 980,000 | 1.630 | 200,000 | 0.449 | 20,000 | 0.455 |
| 08/11/2024 | 0.445 | 72.650 | 990,000 | 1,160,000 | 1.930 | 750,000 | 0.453 | 110,000 | 0.460 |
| 07/11/2024 | 0.405 | 69.500 | 520,000 | 1,800,000 | 3.000 | 350,000 | 0.402 | 30,000 | 0.395 |
| 06/11/2024 | 0.420 | 70.050 | 110,000 | 2,120,000 | 3.530 | 110,000 | 0.421 | ||
| 05/11/2024 | 0.420 | 70.550 | 980,000 | 2,230,000 | 3.720 | 50,000 | 0.423 | 910,000 | 0.408 |
| 04/11/2024 | 0.450 | 72.650 | 370,000 | 1,370,000 | 2.280 | 60,000 | 0.443 | 240,000 | 0.458 |
| 01/11/2024 | 0.440 | 71.500 | 130,000 | 1,190,000 | 1.980 | 130,000 | 0.437 | ||
| 31/10/2024 | 0.430 | 70.500 | 480,000 | 1,320,000 | 2.200 | 360,000 | 0.430 | 20,000 | 0.440 |
| 30/10/2024 | 0.440 | 71.700 | 300,000 | 1,660,000 | 2.770 | 80,000 | 0.450 | 180,000 | 0.465 |
| 29/10/2024 | 0.460 | 72.600 | 640,000 | 1,560,000 | 2.600 | 380,000 | 0.446 | 190,000 | 0.445 |
| 28/10/2024 | 0.415 | 69.250 | 250,000 | 1,750,000 | 2.920 | 70,000 | 0.411 | 160,000 | 0.419 |
| 25/10/2024 | 0.440 | 70.750 | 1,340,000 | 1,660,000 | 2.770 | 580,000 | 0.423 | 650,000 | 0.445 |
| 24/10/2024 | 0.500 | 75.850 | 400,000 | 1,590,000 | 2.650 | 10,000 | 0.495 | 360,000 | 0.522 |
| 23/10/2024 | 0.500 | 75.200 | 1,230,000 | 1,240,000 | 2.070 | 870,000 | 0.491 | 140,000 | 0.494 |
| 22/10/2024 | 0.350 | 63.450 | 3,920,000 | 1,970,000 | 3.280 | 1,750,000 | 0.341 | 2,150,000 | 0.344 |
| 21/10/2024 | 0.360 | 63.600 | 6,170,000 | 1,570,000 | 2.620 | 2,930,000 | 0.355 | 3,210,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |