27086 小鵬法巴六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01042.0400466.432
17/09/20260.01041.1800426.256
16/09/20260.01040.4200396.581
15/09/20260.01040.3800367.506
14/09/20260.01042.0200329.893
11/09/20260.01041.3400286.117
10/09/20260.01041.6000272.138
09/09/20260.01042.3000256.891
08/09/20260.01842.3800278.526
07/09/20260.01842.0000271.604
04/09/20260.01843.4000239.456
03/09/20260.01842.8000236.539
02/09/20260.01843.4000227.138
01/09/20260.01844.4400216.022
31/08/20260.01844.9000208.647
28/08/20260.01844.8200196.078
27/08/20260.01845.1200190.831
26/08/20260.01846.6800180.123
25/08/20260.01843.3000192.353
24/08/20260.01847.6800169.492
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。