27077 中升麦银七三购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.023 | 6.280 | 520,000 | 12,500 | 0.031 | 260,000 | 0.023 | 260,000 | 0.023 |
| 01/06/2026 | 0.024 | 6.390 | 240,000 | 12,500 | 0.031 | 120,000 | 0.024 | 120,000 | 0.022 |
| 29/05/2026 | 0.021 | 6.160 | 0 | 12,500 | 0.031 | ||||
| 28/05/2026 | 0.021 | 6.090 | 2,105,000 | 12,500 | 0.031 | 1,052,500 | 0.022 | 1,052,500 | 0.023 |
| 27/05/2026 | 0.028 | 6.480 | 1,655,000 | 12,500 | 0.031 | 827,500 | 0.030 | 827,500 | 0.029 |
| 26/05/2026 | 0.028 | 6.470 | 2,920,000 | 12,500 | 0.031 | 1,460,000 | 0.027 | 1,460,000 | 0.027 |
| 22/05/2026 | 0.029 | 6.440 | 1,650,000 | 12,500 | 0.031 | 825,000 | 0.030 | 825,000 | 0.030 |
| 21/05/2026 | 0.033 | 6.660 | 2,065,000 | 12,500 | 0.031 | 1,032,500 | 0.033 | 1,032,500 | 0.032 |
| 20/05/2026 | 0.029 | 6.470 | 1,945,000 | 12,500 | 0.031 | 972,500 | 0.030 | 972,500 | 0.030 |
| 19/05/2026 | 0.033 | 6.630 | 3,185,000 | 12,500 | 0.031 | 1,592,500 | 0.032 | 1,592,500 | 0.033 |
| 18/05/2026 | 0.032 | 6.620 | 3,170,000 | 12,500 | 0.031 | 1,635,000 | 0.030 | 1,535,000 | 0.031 |
| 15/05/2026 | 0.036 | 6.720 | 3,920,000 | 112,500 | 0.281 | 1,960,000 | 0.037 | 1,960,000 | 0.037 |
| 14/05/2026 | 0.039 | 6.840 | 0 | 112,500 | 0.281 | ||||
| 13/05/2026 | 0.044 | 7.130 | 1,570,000 | 112,500 | 0.281 | 785,000 | 0.044 | 785,000 | 0.045 |
| 12/05/2026 | 0.045 | 7.130 | 940,000 | 112,500 | 0.281 | 470,000 | 0.047 | 470,000 | 0.048 |
| 11/05/2026 | 0.044 | 7.170 | 645,000 | 112,500 | 0.281 | 322,500 | 0.044 | 322,500 | 0.045 |
| 08/05/2026 | 0.049 | 7.200 | 2,975,000 | 112,500 | 0.281 | 1,437,500 | 0.051 | 1,537,500 | 0.051 |
| 07/05/2026 | 0.052 | 7.240 | 3,502,500 | 12,500 | 0.031 | 1,762,500 | 0.052 | 1,740,000 | 0.051 |
| 06/05/2026 | 0.042 | 6.950 | 3,660,000 | 35,000 | 0.088 | 2,030,000 | 0.041 | 1,630,000 | 0.041 |
| 05/05/2026 | 0.044 | 6.970 | 1,640,000 | 435,000 | 1.088 | 820,000 | 0.045 | 820,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |