27077 中升麥銀七三購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.023 | 6.340 | 0 | 63.914 | ||||
| 02/06/2026 | 0.023 | 6.280 | 520,000 | 64.381 | 260,000 | 0.023 | 260,000 | 0.023 |
| 01/06/2026 | 0.024 | 6.390 | 240,000 | 63.718 | 120,000 | 0.024 | 120,000 | 0.022 |
| 29/05/2026 | 0.021 | 6.160 | 0 | 63.925 | ||||
| 28/05/2026 | 0.021 | 6.090 | 2,105,000 | 64.516 | 1,052,500 | 0.022 | 1,052,500 | 0.023 |
| 27/05/2026 | 0.028 | 6.480 | 1,655,000 | 64.326 | 827,500 | 0.030 | 827,500 | 0.029 |
| 26/05/2026 | 0.028 | 6.470 | 2,920,000 | 64.286 | 1,460,000 | 0.027 | 1,460,000 | 0.027 |
| 22/05/2026 | 0.029 | 6.440 | 1,650,000 | 64.612 | 825,000 | 0.030 | 825,000 | 0.030 |
| 21/05/2026 | 0.033 | 6.660 | 2,065,000 | 64.152 | 1,032,500 | 0.033 | 1,032,500 | 0.032 |
| 20/05/2026 | 0.029 | 6.470 | 1,945,000 | 64.077 | 972,500 | 0.030 | 972,500 | 0.030 |
| 19/05/2026 | 0.033 | 6.630 | 3,185,000 | 64.196 | 1,592,500 | 0.032 | 1,592,500 | 0.033 |
| 18/05/2026 | 0.032 | 6.620 | 3,170,000 | 63.733 | 1,635,000 | 0.030 | 1,535,000 | 0.031 |
| 15/05/2026 | 0.036 | 6.720 | 3,920,000 | 64.134 | 1,960,000 | 0.037 | 1,960,000 | 0.037 |
| 14/05/2026 | 0.039 | 6.840 | 0 | 64.048 | ||||
| 13/05/2026 | 0.044 | 7.130 | 1,570,000 | 62.966 | 785,000 | 0.044 | 785,000 | 0.045 |
| 12/05/2026 | 0.045 | 7.130 | 940,000 | 63.286 | 470,000 | 0.047 | 470,000 | 0.048 |
| 11/05/2026 | 0.044 | 7.170 | 645,000 | 62.431 | 322,500 | 0.044 | 322,500 | 0.045 |
| 08/05/2026 | 0.049 | 7.200 | 2,975,000 | 63.542 | 1,437,500 | 0.051 | 1,537,500 | 0.051 |
| 07/05/2026 | 0.052 | 7.240 | 3,502,500 | 64.032 | 1,762,500 | 0.052 | 1,740,000 | 0.051 |
| 06/05/2026 | 0.042 | 6.950 | 3,660,000 | 63.296 | 2,030,000 | 0.041 | 1,630,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |