27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 9.120 | 20,000 | 5,112,000 | 12.780 | 20,000 | 0.016 | ||
| 01/06/2026 | 0.017 | 8.980 | 0 | 5,092,000 | 12.730 | ||||
| 29/05/2026 | 0.018 | 9.030 | 10,000 | 5,092,000 | 12.730 | 10,000 | 0.018 | ||
| 28/05/2026 | 0.019 | 8.930 | 0 | 5,082,000 | 12.705 | ||||
| 27/05/2026 | 0.020 | 8.940 | 0 | 5,082,000 | 12.705 | ||||
| 26/05/2026 | 0.021 | 9.210 | 160,000 | 5,082,000 | 12.705 | 160,000 | 0.022 | ||
| 22/05/2026 | 0.015 | 8.640 | 0 | 4,922,000 | 12.305 | ||||
| 21/05/2026 | 0.015 | 8.460 | 0 | 4,922,000 | 12.305 | ||||
| 20/05/2026 | 0.020 | 8.820 | 0 | 4,922,000 | 12.305 | ||||
| 19/05/2026 | 0.025 | 9.100 | 10,000 | 4,922,000 | 12.305 | 10,000 | 0.025 | ||
| 18/05/2026 | 0.028 | 9.110 | 0 | 4,912,000 | 12.280 | ||||
| 15/05/2026 | 0.029 | 9.240 | 4,600,000 | 4,912,000 | 12.280 | 2,300,000 | 0.029 | 2,300,000 | 0.030 |
| 14/05/2026 | 0.034 | 9.350 | 5,300,000 | 4,912,000 | 12.280 | 2,700,000 | 0.034 | 2,600,000 | 0.034 |
| 13/05/2026 | 0.037 | 9.420 | 6,920,000 | 5,012,000 | 12.530 | 3,460,000 | 0.037 | 3,450,000 | 0.037 |
| 12/05/2026 | 0.038 | 9.500 | 12,280,000 | 5,022,000 | 12.555 | 6,140,000 | 0.040 | 6,140,000 | 0.039 |
| 11/05/2026 | 0.043 | 9.580 | 16,660,000 | 5,022,000 | 12.555 | 8,330,000 | 0.045 | 8,330,000 | 0.046 |
| 08/05/2026 | 0.050 | 9.680 | 6,380,000 | 5,022,000 | 12.555 | 3,080,000 | 0.048 | 3,290,000 | 0.048 |
| 07/05/2026 | 0.057 | 9.880 | 9,000,000 | 4,812,000 | 12.030 | 4,710,000 | 0.054 | 4,290,000 | 0.054 |
| 06/05/2026 | 0.049 | 9.680 | 20,630,000 | 5,232,000 | 13.080 | 9,580,000 | 0.052 | 10,620,000 | 0.052 |
| 05/05/2026 | 0.059 | 9.860 | 10,660,000 | 4,192,000 | 10.480 | 8,030,000 | 0.058 | 2,530,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |