27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.109 | 10.570 | 7,820,000 | 64.264 | 3,850,000 | 0.115 | 3,900,000 | 0.116 |
| 15/04/2026 | 0.110 | 10.590 | 8,000,000 | 63.829 | 4,020,000 | 0.118 | 3,960,000 | 0.118 |
| 14/04/2026 | 0.102 | 10.390 | 35,186,000 | 64.558 | 19,390,000 | 0.104 | 15,736,000 | 0.106 |
| 13/04/2026 | 0.127 | 10.880 | 3,040,000 | 63.876 | 1,720,000 | 0.127 | 1,320,000 | 0.125 |
| 10/04/2026 | 0.141 | 11.090 | 11,474,000 | 63.724 | 3,360,000 | 0.140 | 7,334,000 | 0.137 |
| 09/04/2026 | 0.129 | 10.820 | 9,520,000 | 64.861 | 1,760,000 | 0.127 | 7,260,000 | 0.129 |
| 08/04/2026 | 0.130 | 10.650 | 1,452,000 | 69.443 | 916,000 | 0.125 | 300,000 | 0.116 |
| 02/04/2026 | 0.106 | 10.290 | 7,736,000 | 64.414 | 3,280,000 | 0.108 | 4,136,000 | 0.108 |
| 01/04/2026 | 0.111 | 10.100 | 25,200,000 | 70.983 | 12,660,000 | 0.108 | 12,160,000 | 0.107 |
| 31/03/2026 | 0.111 | 10.110 | 46,012,000 | 70.369 | 23,472,000 | 0.112 | 22,470,000 | 0.111 |
| 30/03/2026 | 0.069 | 9.080 | 36,696,000 | 70.959 | 19,886,000 | 0.069 | 16,810,000 | 0.067 |
| 27/03/2026 | 0.080 | 9.290 | 19,280,000 | 71.462 | 9,640,000 | 0.080 | 9,640,000 | 0.079 |
| 26/03/2026 | 0.069 | 9.080 | 29,358,000 | 69.481 | 12,390,000 | 0.081 | 16,940,000 | 0.078 |
| 25/03/2026 | 0.092 | 9.560 | 10,730,000 | 71.152 | 5,750,000 | 0.094 | 4,980,000 | 0.095 |
| 24/03/2026 | 0.077 | 9.430 | 1,046,000 | 65.811 | 148,000 | 0.077 | 898,000 | 0.077 |
| 23/03/2026 | 0.076 | 9.140 | 25,556,000 | 70.977 | 12,800,000 | 0.075 | 12,756,000 | 0.075 |
| 20/03/2026 | 0.093 | 9.490 | 8,472,000 | 71.348 | 4,236,000 | 0.101 | 4,236,000 | 0.101 |
| 19/03/2026 | 0.103 | 9.700 | 10,696,000 | 71.368 | 5,348,000 | 0.103 | 5,348,000 | 0.103 |
| 18/03/2026 | 0.104 | 9.720 | 4,332,000 | 71.070 | 2,166,000 | 0.099 | 2,166,000 | 0.099 |
| 17/03/2026 | 0.102 | 9.600 | 5,230,000 | 72.361 | 2,684,000 | 0.104 | 2,546,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |