27052 中银瑞银六九购Ａ (认购证)
按盘价 
0.216 +0.007 (+3.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 52.350 | 0 | |||||||
| 29/07/2026 | 52.200 | 0 | 10,000 | 0.010 | 705,000 | 0.197 | 650,000 | 0.197 | |
| 28/07/2026 | 51.850 | 0 | 65,000 | 0.090 | 740,000 | 0.214 | 645,000 | 0.217 | |
| 27/07/2026 | 51.550 | 0 | 160,000 | 0.230 | 865,000 | 0.184 | 960,000 | 0.189 | |
| 24/07/2026 | 51.250 | 0 | 65,000 | 0.090 | 4,025,000 | 0.162 | 4,075,000 | 0.160 | |
| 23/07/2026 | 48.360 | 0 | 15,000 | 0.020 | 1,220,000 | 0.089 | 1,220,000 | 0.091 | |
| 22/07/2026 | 47.420 | 0 | 15,000 | 0.020 | 630,000 | 0.068 | 630,000 | 0.068 | |
| 21/07/2026 | 47.060 | 0 | 15,000 | 0.020 | 1,100,000 | 0.068 | 1,100,000 | 0.068 | |
| 20/07/2026 | 47.100 | 0 | 15,000 | 0.020 | 850,000 | 0.064 | 850,000 | 0.065 | |
| 17/07/2026 | 46.500 | 0 | 15,000 | 0.020 | 1,150,000 | 0.067 | 1,150,000 | 0.067 | |
| 16/07/2026 | 46.680 | 0 | 15,000 | 0.020 | 790,000 | 0.070 | 790,000 | 0.071 | |
| 15/07/2026 | 46.720 | 0 | 15,000 | 0.020 | 1,510,000 | 0.068 | 1,460,000 | 0.066 | |
| 14/07/2026 | 46.180 | 0 | 65,000 | 0.090 | 1,690,000 | 0.062 | 1,575,000 | 0.062 | |
| 13/07/2026 | 46.440 | 0 | 180,000 | 0.260 | 1,595,000 | 0.068 | 1,705,000 | 0.068 | |
| 10/07/2026 | 45.340 | 0 | 70,000 | 0.100 | 415,000 | 0.063 | 425,000 | 0.062 | |
| 09/07/2026 | 45.340 | 0 | 60,000 | 0.090 | 240,000 | 0.058 | 40,000 | 0.056 | |
| 08/07/2026 | 45.420 | 0 | 260,000 | 0.370 | 1,715,000 | 0.056 | 1,715,000 | 0.058 | |
| 07/07/2026 | 43.160 | 0 | 260,000 | 0.370 | 10,000 | 0.029 | |||
| 06/07/2026 | 42.960 | 0 | 250,000 | 0.360 | |||||
| 03/07/2026 | 43.220 | 0 | 250,000 | 0.360 | 665,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |