27052 中銀瑞銀六九購Ａ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.080 | 44.080 | 0 | 33.896 | ||||
| 28/04/2026 | 0.076 | 43.680 | 0 | 34.209 | ||||
| 27/04/2026 | 0.080 | 43.700 | 50,000 | 34.619 | 25,000 | 0.080 | 25,000 | 0.080 |
| 24/04/2026 | 0.089 | 44.220 | 590,000 | 34.192 | 295,000 | 0.087 | 295,000 | 0.086 |
| 23/04/2026 | 0.090 | 44.220 | 710,000 | 34.208 | 355,000 | 0.092 | 355,000 | 0.091 |
| 22/04/2026 | 0.096 | 44.300 | 830,000 | 34.673 | 415,000 | 0.095 | 415,000 | 0.094 |
| 21/04/2026 | 0.098 | 44.400 | 1,710,000 | 34.612 | 855,000 | 0.097 | 855,000 | 0.096 |
| 20/04/2026 | 0.102 | 44.460 | 1,010,000 | 34.846 | 505,000 | 0.095 | 505,000 | 0.095 |
| 17/04/2026 | 0.092 | 43.860 | 1,740,000 | 34.745 | 870,000 | 0.092 | 870,000 | 0.092 |
| 16/04/2026 | 0.096 | 43.880 | 3,340,000 | 35.102 | 1,670,000 | 0.092 | 1,670,000 | 0.091 |
| 15/04/2026 | 0.103 | 44.180 | 2,280,000 | 35.113 | 1,205,000 | 0.107 | 1,075,000 | 0.108 |
| 14/04/2026 | 0.112 | 44.420 | 1,850,000 | 35.569 | 860,000 | 0.115 | 990,000 | 0.114 |
| 13/04/2026 | 0.097 | 43.620 | 3,380,000 | 35.632 | 1,690,000 | 0.097 | 1,690,000 | 0.097 |
| 10/04/2026 | 0.117 | 44.420 | 3,650,000 | 35.708 | 1,875,000 | 0.110 | 1,775,000 | 0.110 |
| 09/04/2026 | 0.111 | 44.000 | 3,570,000 | 35.962 | 1,785,000 | 0.104 | 1,785,000 | 0.104 |
| 08/04/2026 | 0.110 | 43.740 | 3,290,000 | 36.431 | 1,600,000 | 0.114 | 1,690,000 | 0.115 |
| 02/04/2026 | 0.096 | 43.180 | 3,000,000 | 35.431 | 1,500,000 | 0.099 | 1,500,000 | 0.101 |
| 01/04/2026 | 0.105 | 43.740 | 7,500,000 | 35.069 | 4,040,000 | 0.112 | 3,020,000 | 0.111 |
| 31/03/2026 | 0.097 | 42.800 | 9,930,000 | 36.685 | 4,340,000 | 0.093 | 5,370,000 | 0.093 |
| 30/03/2026 | 0.063 | 40.540 | 2,840,000 | 36.998 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |