27020 腾讯摩通五三购Ｅ (认购证)
按盘价 
0.290 +0.041 (+16.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.249 | 419.000 | 1,500,000 | 600,000 | 0.600 | 750,000 | 0.246 | 750,000 | 0.247 |
| 01/11/2024 | 0.250 | 419.200 | 7,960,000 | 600,000 | 0.600 | 3,980,000 | 0.244 | 3,980,000 | 0.245 |
| 31/10/2024 | 0.210 | 404.600 | 2,900,000 | 600,000 | 0.600 | 1,450,000 | 0.225 | 1,450,000 | 0.226 |
| 30/10/2024 | 0.229 | 411.000 | 0 | 600,000 | 0.600 | ||||
| 29/10/2024 | 0.260 | 418.400 | 100,000 | 600,000 | 0.600 | 100,000 | 0.260 | ||
| 28/10/2024 | 0.270 | 417.200 | 0 | 500,000 | 0.500 | ||||
| 25/10/2024 | 0.285 | 421.000 | 0 | 500,000 | 0.500 | ||||
| 24/10/2024 | 0.285 | 422.000 | 0 | 500,000 | 0.500 | ||||
| 23/10/2024 | 0.310 | 428.200 | 60,000 | 500,000 | 0.500 | 60,000 | 0.305 | ||
| 22/10/2024 | 0.285 | 421.600 | 0 | 560,000 | 0.560 | ||||
| 21/10/2024 | 0.285 | 421.000 | 10,000 | 560,000 | 0.560 | 10,000 | 0.300 | ||
| 18/10/2024 | 0.330 | 430.800 | 580,000 | 550,000 | 0.550 | 210,000 | 0.249 | 370,000 | 0.277 |
| 17/10/2024 | 0.242 | 412.600 | 870,000 | 390,000 | 0.390 | 410,000 | 0.242 | 460,000 | 0.244 |
| 16/10/2024 | 0.265 | 415.800 | 100,000 | 340,000 | 0.340 | 70,000 | 0.274 | 30,000 | 0.278 |
| 15/10/2024 | 0.260 | 417.000 | 50,000 | 380,000 | 0.380 | 50,000 | 0.260 | ||
| 14/10/2024 | 0.355 | 436.000 | 140,000 | 330,000 | 0.330 | 70,000 | 0.357 | 70,000 | 0.360 |
| 10/10/2024 | 0.410 | 438.800 | 380,000 | 330,000 | 0.330 | 170,000 | 0.450 | 210,000 | 0.444 |
| 09/10/2024 | 0.390 | 434.200 | 8,960,000 | 290,000 | 0.290 | 4,690,000 | 0.411 | 4,260,000 | 0.404 |
| 08/10/2024 | 0.440 | 438.600 | 5,410,000 | 720,000 | 0.720 | 2,690,000 | 0.524 | 2,720,000 | 0.529 |
| 07/10/2024 | 0.680 | 478.400 | 420,000 | 690,000 | 0.690 | 340,000 | 0.660 | 80,000 | 0.668 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |