27020 騰訊摩通五三購E (认购证)
实時 按盘价 升0.290 +0.041 (+16.466%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.249419.0001,500,00035.158750,0000.246750,0000.247
01/11/20240.250419.2007,960,00034.7413,980,0000.2443,980,0000.245
31/10/20240.210404.6002,900,00036.4941,450,0000.2251,450,0000.226
30/10/20240.229411.000035.751
29/10/20240.260418.400100,00035.637100,0000.260
28/10/20240.270417.200036.978
25/10/20240.285421.000036.381
24/10/20240.285422.000035.815
23/10/20240.310428.20060,00035.33460,0000.305
22/10/20240.285421.600035.692
21/10/20240.285421.00010,00035.80910,0000.300
18/10/20240.330430.800580,00035.324210,0000.249370,0000.277
17/10/20240.242412.600870,00034.625410,0000.242460,0000.244
16/10/20240.265415.800100,00035.40870,0000.27430,0000.278
15/10/20240.260417.00050,00034.30250,0000.260
14/10/20240.355436.000140,00034.68970,0000.35770,0000.360
10/10/20240.410438.800380,00037.689170,0000.450210,0000.444
09/10/20240.390434.2008,960,00037.8974,690,0000.4114,260,0000.404
08/10/20240.440438.6005,410,00040.2392,690,0000.5242,720,0000.529
07/10/20240.680478.400420,00040.322340,0000.66080,0000.668
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。