27013 银河华泰六乙购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.049 | 32.620 | 2,500,000 | 4,414,000 | 11.035 | 1,280,000 | 0.048 | 1,220,000 | 0.048 |
| 01/06/2026 | 0.043 | 31.980 | 2,645,000 | 4,474,000 | 11.185 | 1,367,000 | 0.035 | 1,278,000 | 0.035 |
| 29/05/2026 | 0.037 | 31.320 | 1,799,000 | 4,563,000 | 11.407 | 855,000 | 0.037 | 944,000 | 0.037 |
| 28/05/2026 | 0.034 | 31.060 | 5,526,000 | 4,474,000 | 11.185 | 3,730,000 | 0.033 | 1,796,000 | 0.031 |
| 27/05/2026 | 0.033 | 31.460 | 4,467,000 | 6,408,000 | 16.020 | 1,714,000 | 0.033 | 2,630,000 | 0.035 |
| 26/05/2026 | 0.037 | 31.620 | 910,000 | 5,492,000 | 13.730 | 604,000 | 0.037 | 212,000 | 0.038 |
| 22/05/2026 | 0.037 | 31.820 | 568,000 | 5,884,000 | 14.710 | 224,000 | 0.039 | 344,000 | 0.037 |
| 21/05/2026 | 0.037 | 31.700 | 284,000 | 5,764,000 | 14.410 | 89,000 | 0.037 | 195,000 | 0.038 |
| 20/05/2026 | 0.043 | 32.340 | 615,000 | 5,658,000 | 14.145 | 413,000 | 0.043 | 122,000 | 0.041 |
| 19/05/2026 | 0.045 | 32.320 | 2,988,000 | 5,949,000 | 14.872 | 1,253,000 | 0.047 | 1,553,000 | 0.046 |
| 18/05/2026 | 0.047 | 32.460 | 2,725,000 | 5,649,000 | 14.122 | 1,366,000 | 0.050 | 1,359,000 | 0.050 |
| 15/05/2026 | 0.047 | 32.280 | 2,509,000 | 5,656,000 | 14.140 | 1,426,000 | 0.052 | 1,083,000 | 0.052 |
| 14/05/2026 | 0.057 | 33.020 | 8,126,000 | 5,999,000 | 14.998 | 5,896,000 | 0.057 | 1,953,000 | 0.058 |
| 13/05/2026 | 0.052 | 32.480 | 4,080,000 | 9,942,000 | 24.855 | 1,471,000 | 0.049 | 1,969,000 | 0.048 |
| 12/05/2026 | 0.043 | 31.540 | 2,480,000 | 9,444,000 | 23.610 | 1,240,000 | 0.046 | 1,240,000 | 0.046 |
| 11/05/2026 | 0.041 | 31.260 | 1,645,000 | 9,444,000 | 23.610 | 916,000 | 0.042 | 635,000 | 0.042 |
| 08/05/2026 | 0.048 | 31.980 | 2,640,000 | 9,725,000 | 24.312 | 1,260,000 | 0.050 | 1,151,000 | 0.051 |
| 07/05/2026 | 0.052 | 32.400 | 4,201,000 | 9,834,000 | 24.585 | 3,590,000 | 0.048 | 388,000 | 0.044 |
| 06/05/2026 | 0.042 | 32.160 | 850,000 | 13,036,000 | 32.590 | 681,000 | 0.042 | 169,000 | 0.041 |
| 05/05/2026 | 0.037 | 31.600 | 2,643,000 | 13,548,000 | 33.870 | 779,000 | 0.034 | 1,864,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |