27013 銀河華泰六乙購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.049 | 32.620 | 2,500,000 | 39.671 | 1,280,000 | 0.048 | 1,220,000 | 0.048 |
| 01/06/2026 | 0.043 | 31.980 | 2,645,000 | 39.845 | 1,367,000 | 0.035 | 1,278,000 | 0.035 |
| 29/05/2026 | 0.037 | 31.320 | 1,799,000 | 39.720 | 855,000 | 0.037 | 944,000 | 0.037 |
| 28/05/2026 | 0.034 | 31.060 | 5,526,000 | 39.473 | 3,730,000 | 0.033 | 1,796,000 | 0.031 |
| 27/05/2026 | 0.033 | 31.460 | 4,467,000 | 38.153 | 1,714,000 | 0.033 | 2,630,000 | 0.035 |
| 26/05/2026 | 0.037 | 31.620 | 910,000 | 38.676 | 604,000 | 0.037 | 212,000 | 0.038 |
| 22/05/2026 | 0.037 | 31.820 | 568,000 | 39.737 | 224,000 | 0.039 | 344,000 | 0.037 |
| 21/05/2026 | 0.037 | 31.700 | 284,000 | 38.013 | 89,000 | 0.037 | 195,000 | 0.038 |
| 20/05/2026 | 0.043 | 32.340 | 615,000 | 37.784 | 413,000 | 0.043 | 122,000 | 0.041 |
| 19/05/2026 | 0.045 | 32.320 | 2,988,000 | 38.150 | 1,253,000 | 0.047 | 1,553,000 | 0.046 |
| 18/05/2026 | 0.047 | 32.460 | 2,725,000 | 38.144 | 1,366,000 | 0.050 | 1,359,000 | 0.050 |
| 15/05/2026 | 0.047 | 32.280 | 2,509,000 | 38.302 | 1,426,000 | 0.052 | 1,083,000 | 0.052 |
| 14/05/2026 | 0.057 | 33.020 | 8,126,000 | 38.377 | 5,896,000 | 0.057 | 1,953,000 | 0.058 |
| 13/05/2026 | 0.052 | 32.480 | 4,080,000 | 38.649 | 1,471,000 | 0.049 | 1,969,000 | 0.048 |
| 12/05/2026 | 0.043 | 31.540 | 2,480,000 | 39.011 | 1,240,000 | 0.046 | 1,240,000 | 0.046 |
| 11/05/2026 | 0.041 | 31.260 | 1,645,000 | 39.135 | 916,000 | 0.042 | 635,000 | 0.042 |
| 08/05/2026 | 0.048 | 31.980 | 2,640,000 | 38.670 | 1,260,000 | 0.050 | 1,151,000 | 0.051 |
| 07/05/2026 | 0.052 | 32.400 | 4,201,000 | 38.376 | 3,590,000 | 0.048 | 388,000 | 0.044 |
| 06/05/2026 | 0.042 | 32.160 | 850,000 | 36.803 | 681,000 | 0.042 | 169,000 | 0.041 |
| 05/05/2026 | 0.037 | 31.600 | 2,643,000 | 36.912 | 779,000 | 0.034 | 1,864,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |