27010 晶泰摩通六十购Ａ (认购证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.208 | 10.320 | 340,000 | 70,000 | 0.175 | 200,000 | 0.206 | 140,000 | 0.205 |
| 15/04/2026 | 0.198 | 10.130 | 0 | 130,000 | 0.325 | ||||
| 14/04/2026 | 0.178 | 9.680 | 10,000 | 130,000 | 0.325 | 10,000 | 0.176 | ||
| 13/04/2026 | 0.176 | 9.540 | 45,310,000 | 140,000 | 0.350 | 22,600,000 | 0.174 | 22,710,000 | 0.174 |
| 10/04/2026 | 0.189 | 9.800 | 10,000 | 30,000 | 0.075 | 10,000 | 0.189 | ||
| 09/04/2026 | 0.181 | 9.610 | 25,200,000 | 20,000 | 0.050 | 12,600,000 | 0.186 | 12,600,000 | 0.186 |
| 08/04/2026 | 0.195 | 9.950 | 0 | 20,000 | 0.050 | ||||
| 02/04/2026 | 0.182 | 9.600 | 0 | 20,000 | 0.050 | ||||
| 01/04/2026 | 0.188 | 9.740 | 100,000 | 20,000 | 0.050 | 100,000 | 0.187 | ||
| 31/03/2026 | 0.156 | 9.010 | 200,000 | 120,000 | 0.300 | 100,000 | 0.157 | 100,000 | 0.160 |
| 30/03/2026 | 0.172 | 9.290 | 0 | 120,000 | 0.300 | ||||
| 27/03/2026 | 0.188 | 9.600 | 10,000 | 120,000 | 0.300 | 10,000 | 0.189 | ||
| 26/03/2026 | 0.173 | 9.270 | 20,000 | 110,000 | 0.275 | 10,000 | 0.173 | 10,000 | 0.170 |
| 25/03/2026 | 0.165 | 9.080 | 0 | 110,000 | 0.275 | ||||
| 24/03/2026 | 0.165 | 9.090 | 35,070,000 | 110,000 | 0.275 | 17,530,000 | 0.159 | 17,540,000 | 0.159 |
| 23/03/2026 | 0.159 | 8.920 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.157 | 700,000 | 0.158 |
| 20/03/2026 | 0.187 | 9.500 | 4,800,000 | 100,000 | 0.250 | 2,400,000 | 0.191 | 2,400,000 | 0.191 |
| 19/03/2026 | 0.192 | 9.570 | 2,300,000 | 100,000 | 0.250 | 1,100,000 | 0.199 | 1,200,000 | 0.199 |
| 18/03/2026 | 0.219 | 10.090 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.214 | 3,000,000 | 0.214 |
| 17/03/2026 | 0.215 | 9.960 | 6,740,000 | 0 | 0.000 | 3,370,000 | 0.228 | 3,370,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |