27010 友邦瑞银四乙购Ｄ (认购证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.157 | 56.800 | 400,000 | 600,000 | 0.600 | 200,000 | 0.156 | 200,000 | 0.155 |
| 14/11/2024 | 0.206 | 57.850 | 8,120,000 | 600,000 | 0.600 | 4,060,000 | 0.237 | 4,060,000 | 0.237 |
| 13/11/2024 | 0.265 | 59.000 | 160,000 | 600,000 | 0.600 | 80,000 | 0.247 | 80,000 | 0.248 |
| 12/11/2024 | 0.275 | 59.000 | 80,000 | 600,000 | 0.600 | 40,000 | 0.320 | 40,000 | 0.330 |
| 11/11/2024 | 0.355 | 60.550 | 0 | 600,000 | 0.600 | ||||
| 08/11/2024 | 0.460 | 61.950 | 0 | 600,000 | 0.600 | ||||
| 07/11/2024 | 0.440 | 61.800 | 0 | 600,000 | 0.600 | ||||
| 06/11/2024 | 0.400 | 60.950 | 0 | 600,000 | 0.600 | ||||
| 05/11/2024 | 0.510 | 62.700 | 0 | 600,000 | 0.600 | ||||
| 04/11/2024 | 0.480 | 61.950 | 0 | 600,000 | 0.600 | ||||
| 01/11/2024 | 0.495 | 62.250 | 0 | 600,000 | 0.600 | ||||
| 31/10/2024 | 0.455 | 61.450 | 0 | 600,000 | 0.600 | ||||
| 30/10/2024 | 0.455 | 61.200 | 0 | 600,000 | 0.600 | ||||
| 29/10/2024 | 0.530 | 62.500 | 0 | 600,000 | 0.600 | ||||
| 28/10/2024 | 0.560 | 62.600 | 0 | 600,000 | 0.600 | ||||
| 25/10/2024 | 0.570 | 62.850 | 0 | 600,000 | 0.600 | ||||
| 24/10/2024 | 0.520 | 61.900 | 100,000 | 600,000 | 0.600 | 100,000 | 0.530 | ||
| 23/10/2024 | 0.485 | 61.350 | 100,000 | 700,000 | 0.700 | 100,000 | 0.520 | ||
| 22/10/2024 | 0.495 | 61.400 | 0 | 600,000 | 0.600 | ||||
| 21/10/2024 | 0.540 | 62.000 | 0 | 600,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |