27010 晶泰摩通六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.016 | 8.385 | 0 | 129.394 | ||||
| 22/09/2026 | 0.016 | 8.680 | 0 | 119.670 | ||||
| 21/09/2026 | 0.016 | 8.495 | 0 | 122.213 | ||||
| 18/09/2026 | 0.016 | 8.020 | 0 | 128.065 | ||||
| 17/09/2026 | 0.016 | 6.895 | 0 | 155.914 | ||||
| 16/09/2026 | 0.016 | 6.875 | 0 | 154.222 | ||||
| 15/09/2026 | 0.016 | 6.925 | 0 | 150.670 | ||||
| 14/09/2026 | 0.016 | 6.835 | 0 | 151.069 | ||||
| 11/09/2026 | 0.016 | 6.930 | 0 | 142.760 | ||||
| 10/09/2026 | 0.016 | 7.205 | 0 | 134.034 | ||||
| 09/09/2026 | 0.016 | 7.265 | 0 | 130.947 | ||||
| 08/09/2026 | 0.016 | 7.135 | 0 | 132.562 | ||||
| 07/09/2026 | 0.016 | 7.140 | 0 | 130.918 | ||||
| 04/09/2026 | 0.016 | 7.330 | 0 | 122.246 | ||||
| 03/09/2026 | 0.016 | 7.195 | 0 | 124.029 | ||||
| 02/09/2026 | 0.016 | 7.180 | 0 | 123.088 | ||||
| 01/09/2026 | 0.016 | 7.200 | 0 | 121.404 | ||||
| 31/08/2026 | 0.016 | 7.440 | 0 | 114.932 | ||||
| 28/08/2026 | 0.016 | 7.600 | 0 | 108.337 | ||||
| 27/08/2026 | 0.016 | 7.460 | 0 | 110.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |