27009 银河摩通六九购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.020 | 32.620 | 0 | 2,750,000 | 4.583 | ||||
| 01/06/2026 | 0.017 | 31.980 | 10,000 | 2,750,000 | 4.583 | 10,000 | 0.017 | ||
| 29/05/2026 | 0.015 | 31.320 | 10,000 | 2,760,000 | 4.600 | ||||
| 28/05/2026 | 0.014 | 31.060 | 2,040,000 | 2,760,000 | 4.600 | 2,040,000 | 0.014 | ||
| 27/05/2026 | 0.017 | 31.460 | 0 | 4,800,000 | 8.000 | ||||
| 26/05/2026 | 0.020 | 31.620 | 0 | 4,800,000 | 8.000 | ||||
| 22/05/2026 | 0.021 | 31.820 | 0 | 4,800,000 | 8.000 | ||||
| 21/05/2026 | 0.021 | 31.700 | 540,000 | 4,800,000 | 8.000 | 540,000 | 0.021 | ||
| 20/05/2026 | 0.025 | 32.340 | 0 | 4,260,000 | 7.100 | ||||
| 19/05/2026 | 0.026 | 32.320 | 0 | 4,260,000 | 7.100 | ||||
| 18/05/2026 | 0.026 | 32.460 | 320,000 | 4,260,000 | 7.100 | 320,000 | 0.027 | ||
| 15/05/2026 | 0.028 | 32.280 | 500,000 | 4,580,000 | 7.633 | 500,000 | 0.028 | ||
| 14/05/2026 | 0.033 | 33.020 | 100,000 | 4,080,000 | 6.800 | 100,000 | 0.033 | ||
| 13/05/2026 | 0.027 | 32.480 | 0 | 4,180,000 | 6.967 | ||||
| 12/05/2026 | 0.022 | 31.540 | 0 | 4,180,000 | 6.967 | ||||
| 11/05/2026 | 0.022 | 31.260 | 830,000 | 4,180,000 | 6.967 | 830,000 | 0.022 | ||
| 08/05/2026 | 0.024 | 31.980 | 0 | 5,010,000 | 8.350 | ||||
| 07/05/2026 | 0.024 | 32.400 | 0 | 5,010,000 | 8.350 | ||||
| 06/05/2026 | 0.023 | 32.160 | 60,000 | 5,010,000 | 8.350 | 60,000 | 0.022 | ||
| 05/05/2026 | 0.021 | 31.600 | 150,000 | 5,070,000 | 8.450 | 150,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |