27009 匯豐瑞銀五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 75.600 | 0 | 38.415 | ||||
| 08/01/2025 | 0.013 | 75.950 | 0 | 38.611 | ||||
| 07/01/2025 | 0.013 | 75.300 | 0 | 37.764 | ||||
| 06/01/2025 | 0.014 | 75.550 | 0 | 38.336 | ||||
| 03/01/2025 | 0.014 | 75.000 | 0 | 37.256 | ||||
| 02/01/2025 | 0.013 | 75.700 | 0 | 37.365 | ||||
| 31/12/2024 | 0.013 | 75.800 | 0 | 37.155 | ||||
| 30/12/2024 | 0.014 | 75.700 | 0 | 37.361 | ||||
| 27/12/2024 | 0.016 | 75.250 | 0 | 37.299 | ||||
| 24/12/2024 | 0.016 | 74.900 | 0 | 36.496 | ||||
| 23/12/2024 | 0.017 | 74.950 | 400,000 | 36.797 | 200,000 | 0.016 | 200,000 | 0.017 |
| 20/12/2024 | 0.018 | 74.100 | 4,000 | 35.868 | 4,000 | 0.018 | ||
| 19/12/2024 | 0.019 | 74.350 | 0 | 36.350 | ||||
| 18/12/2024 | 0.019 | 75.000 | 0 | 36.888 | ||||
| 17/12/2024 | 0.019 | 75.200 | 0 | 36.973 | ||||
| 16/12/2024 | 0.021 | 75.000 | 0 | 37.317 | ||||
| 13/12/2024 | 0.022 | 74.600 | 0 | 36.827 | ||||
| 12/12/2024 | 0.022 | 74.900 | 184,000 | 37.005 | 184,000 | 0.022 | ||
| 11/12/2024 | 0.024 | 74.400 | 0 | 36.976 | ||||
| 10/12/2024 | 0.024 | 74.200 | 204,000 | 36.639 | 20,000 | 0.021 | 184,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |