日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.040 | 70.450 | 0 | 29.010 | ||||
27/09/2024 | 0.040 | 70.600 | 0 | 28.969 | ||||
26/09/2024 | 0.036 | 70.000 | 0 | 27.630 | ||||
25/09/2024 | 0.036 | 69.900 | 0 | 27.473 | ||||
24/09/2024 | 0.035 | 70.100 | 0 | 27.383 | ||||
23/09/2024 | 0.041 | 68.950 | 0 | 27.193 | ||||
20/09/2024 | 0.042 | 68.950 | 0 | 27.181 | ||||
19/09/2024 | 0.045 | 68.550 | 600,000 | 27.312 | 300,000 | 0.045 | 300,000 | 0.047 |
17/09/2024 | 0.048 | 68.150 | 0 | 27.230 | ||||
16/09/2024 | 0.054 | 67.250 | 0 | 27.050 | ||||
13/09/2024 | 0.054 | 67.300 | 0 | 26.944 | ||||
12/09/2024 | 0.058 | 66.950 | 0 | 27.033 | ||||
11/09/2024 | 0.060 | 66.550 | 0 | 26.792 | ||||
10/09/2024 | 0.051 | 67.500 | 0 | 26.625 | ||||
09/09/2024 | 0.055 | 67.050 | 0 | 26.628 | ||||
06/09/2024 | 0 | 26.956 | ||||||
05/09/2024 | 0.055 | 67.500 | 0 | 26.905 | ||||
04/09/2024 | 0.056 | 67.050 | 0 | 26.507 | ||||
03/09/2024 | 0.051 | 67.950 | 0 | 26.783 | ||||
02/09/2024 | 0.050 | 68.350 | 0 | 27.003 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |