27000 阿里法兴四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.010 | 102.500 | 5,010,000 | 49,955,000 | 41.629 | ||||
| 26/09/2024 | 0.011 | 97.750 | 41,835,000 | 49,955,000 | 41.629 | 9,080,000 | 0.014 | 24,470,000 | 0.015 |
| 25/09/2024 | 0.024 | 91.300 | 27,230,000 | 34,565,000 | 28.804 | 11,230,000 | 0.022 | 12,980,000 | 0.021 |
| 24/09/2024 | 0.022 | 92.000 | 343,420,000 | 32,815,000 | 27.346 | 162,555,000 | 0.034 | 177,315,000 | 0.034 |
| 23/09/2024 | 0.043 | 86.750 | 487,720,000 | 18,055,000 | 15.046 | 241,795,000 | 0.036 | 243,425,000 | 0.036 |
| 20/09/2024 | 0.042 | 87.200 | 323,205,000 | 16,425,000 | 13.688 | 157,440,000 | 0.041 | 164,780,000 | 0.041 |
| 19/09/2024 | 0.052 | 85.700 | 341,900,000 | 9,085,000 | 7.571 | 165,585,000 | 0.071 | 172,500,000 | 0.071 |
| 17/09/2024 | 0.076 | 82.850 | 3,845,000 | 2,170,000 | 1.808 | 1,860,000 | 0.076 | 1,440,000 | 0.077 |
| 16/09/2024 | 0.082 | 82.000 | 4,165,000 | 2,590,000 | 2.158 | 1,125,000 | 0.085 | 1,830,000 | 0.087 |
| 13/09/2024 | 0.080 | 82.750 | 332,445,000 | 1,885,000 | 1.571 | 164,095,000 | 0.067 | 165,135,000 | 0.067 |
| 12/09/2024 | 0.077 | 83.200 | 338,040,000 | 845,000 | 0.704 | 167,590,000 | 0.078 | 167,670,000 | 0.077 |
| 11/09/2024 | 0.094 | 81.450 | 136,925,000 | 765,000 | 0.638 | 66,585,000 | 0.091 | 66,620,000 | 0.091 |
| 10/09/2024 | 0.094 | 81.600 | 472,120,000 | 730,000 | 0.608 | 234,280,000 | 0.095 | 232,395,000 | 0.095 |
| 09/09/2024 | 0.131 | 78.300 | 30,000 | 2,615,000 | 2.179 | 10,000 | 0.124 | 10,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 79.800 | 20,000 | 2,615,000 | 2.179 | 10,000 | 0.114 | 10,000 | 0.114 |
| 04/09/2024 | 0.107 | 80.100 | 10,000 | 2,615,000 | 2.179 | 10,000 | 0.107 | ||
| 03/09/2024 | 0.108 | 80.100 | 620,000 | 2,605,000 | 2.171 | 310,000 | 0.108 | 310,000 | 0.108 |
| 02/09/2024 | 0.115 | 79.500 | 0 | 2,605,000 | 2.171 | ||||
| 30/08/2024 | 0.099 | 81.450 | 1,055,000 | 2,605,000 | 2.171 | 230,000 | 0.105 | 825,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |