27000 嗶哩法巴六十購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.057 | 169.200 | 1,390,000 | 66.037 | 1,020,000 | 0.059 | 370,000 | 0.058 |
| 04/05/2026 | 0.062 | 170.800 | 270,000 | 66.545 | 110,000 | 0.062 | 160,000 | 0.062 |
| 30/04/2026 | 0.059 | 168.200 | 650,000 | 66.264 | 650,000 | 0.059 | ||
| 29/04/2026 | 0.068 | 172.200 | 654,000 | 66.544 | 654,000 | 0.063 | ||
| 28/04/2026 | 0.058 | 166.400 | 854,000 | 66.606 | 854,000 | 0.060 | ||
| 27/04/2026 | 0.069 | 171.200 | 24,000 | 67.061 | 24,000 | 0.069 | ||
| 24/04/2026 | 0.081 | 174.400 | 0 | 68.040 | ||||
| 23/04/2026 | 0.082 | 177.600 | 260,000 | 66.106 | 60,000 | 0.080 | 200,000 | 0.078 |
| 22/04/2026 | 0.086 | 178.600 | 104,000 | 66.391 | 104,000 | 0.087 | ||
| 21/04/2026 | 0.113 | 189.500 | 0 | 66.232 | ||||
| 20/04/2026 | 0.121 | 195.400 | 100,000 | 64.137 | 50,000 | 0.120 | 50,000 | 0.121 |
| 17/04/2026 | 0.128 | 195.000 | 0 | 65.347 | ||||
| 16/04/2026 | 0.144 | 199.200 | 0 | 65.872 | ||||
| 15/04/2026 | 0.127 | 193.700 | 316,000 | 65.560 | 158,000 | 0.131 | 158,000 | 0.125 |
| 14/04/2026 | 0.115 | 189.500 | 1,050,000 | 65.398 | 1,050,000 | 0.116 | ||
| 13/04/2026 | 0.106 | 186.600 | 0 | 64.896 | ||||
| 10/04/2026 | 0.106 | 184.100 | 0 | 65.874 | ||||
| 09/04/2026 | 0.114 | 186.500 | 148,000 | 66.084 | 74,000 | 0.115 | 74,000 | 0.113 |
| 08/04/2026 | 0.124 | 188.900 | 1,000,000 | 66.707 | 1,000,000 | 0.119 | ||
| 02/04/2026 | 0.099 | 178.500 | 0 | 66.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |