26979 中移摩通五二购Ａ (认购证)
按盘价 
0.200 +0.002 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.198 | 71.450 | 35,000 | 205,000 | 0.293 | 35,000 | 0.198 | ||
| 01/11/2024 | 0.210 | 71.600 | 0 | 240,000 | 0.343 | ||||
| 31/10/2024 | 0.204 | 71.450 | 0 | 240,000 | 0.343 | ||||
| 30/10/2024 | 0.206 | 70.950 | 0 | 240,000 | 0.343 | ||||
| 29/10/2024 | 0.222 | 71.350 | 0 | 240,000 | 0.343 | ||||
| 28/10/2024 | 0.238 | 71.650 | 1,200,000 | 240,000 | 0.343 | 600,000 | 0.235 | 600,000 | 0.236 |
| 25/10/2024 | 0.260 | 72.100 | 0 | 240,000 | 0.343 | ||||
| 24/10/2024 | 0.275 | 72.450 | 0 | 240,000 | 0.343 | ||||
| 23/10/2024 | 0.295 | 72.700 | 0 | 240,000 | 0.343 | ||||
| 22/10/2024 | 0.305 | 72.750 | 0 | 240,000 | 0.343 | ||||
| 21/10/2024 | 0.335 | 73.250 | 0 | 240,000 | 0.343 | ||||
| 18/10/2024 | 0.350 | 73.750 | 0 | 240,000 | 0.343 | ||||
| 17/10/2024 | 0.330 | 73.000 | 105,000 | 240,000 | 0.343 | 105,000 | 0.330 | ||
| 16/10/2024 | 0.365 | 73.500 | 200,000 | 345,000 | 0.493 | 200,000 | 0.385 | ||
| 15/10/2024 | 0.375 | 73.650 | 5,000 | 145,000 | 0.207 | 5,000 | 0.370 | ||
| 14/10/2024 | 0.455 | 75.100 | 660,000 | 150,000 | 0.214 | 330,000 | 0.483 | 330,000 | 0.483 |
| 10/10/2024 | 0.465 | 74.550 | 830,000 | 150,000 | 0.214 | 410,000 | 0.459 | 405,000 | 0.463 |
| 09/10/2024 | 0.370 | 72.200 | 480,000 | 155,000 | 0.221 | 230,000 | 0.401 | 250,000 | 0.402 |
| 08/10/2024 | 0.420 | 73.000 | 1,030,000 | 135,000 | 0.193 | 735,000 | 0.483 | 295,000 | 0.471 |
| 07/10/2024 | 0.650 | 77.350 | 230,000 | 575,000 | 0.821 | 200,000 | 0.607 | 30,000 | 0.618 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |