26979 中移摩通五二購Ａ (认购证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.102 | 76.050 | 590,000 | 25.690 | ||||
| 23/12/2024 | 0.093 | 75.750 | 0 | 25.215 | ||||
| 20/12/2024 | 0.088 | 75.350 | 30,000 | 24.917 | 30,000 | 0.094 | ||
| 19/12/2024 | 0.106 | 75.500 | 60,000 | 26.287 | 60,000 | 0.109 | ||
| 18/12/2024 | 0.109 | 75.650 | 0 | 25.963 | ||||
| 17/12/2024 | 0.106 | 75.100 | 2,300,000 | 26.802 | 1,200,000 | 0.106 | 1,100,000 | 0.110 |
| 16/12/2024 | 0.102 | 74.850 | 6,100,000 | 26.753 | 3,000,000 | 0.108 | 3,100,000 | 0.110 |
| 13/12/2024 | 0.095 | 74.050 | 1,760,000 | 27.214 | 880,000 | 0.097 | 880,000 | 0.096 |
| 12/12/2024 | 0.111 | 74.550 | 0 | 27.500 | ||||
| 11/12/2024 | 0.111 | 74.100 | 1,000,000 | 28.366 | 500,000 | 0.111 | 500,000 | 0.113 |
| 10/12/2024 | 0.106 | 73.800 | 50,000 | 28.317 | 50,000 | 0.118 | ||
| 09/12/2024 | 0.117 | 74.000 | 670,000 | 28.762 | 335,000 | 0.100 | 335,000 | 0.104 |
| 06/12/2024 | 0.102 | 72.750 | 375,000 | 29.404 | 190,000 | 0.100 | 185,000 | 0.099 |
| 05/12/2024 | 0.094 | 72.500 | 370,000 | 28.844 | 185,000 | 0.096 | 185,000 | 0.097 |
| 04/12/2024 | 0.099 | 72.500 | 1,270,000 | 29.185 | 635,000 | 0.098 | 635,000 | 0.100 |
| 03/12/2024 | 0.096 | 72.250 | 200,000 | 29.170 | 100,000 | 0.090 | 100,000 | 0.090 |
| 02/12/2024 | 0.105 | 72.300 | 40,000 | 29.834 | 40,000 | 0.103 | ||
| 29/11/2024 | 0.111 | 72.300 | 640,000 | 29.823 | 300,000 | 0.106 | 340,000 | 0.107 |
| 28/11/2024 | 0.102 | 71.650 | 1,600,000 | 30.071 | 800,000 | 0.106 | 800,000 | 0.108 |
| 27/11/2024 | 0.109 | 72.000 | 1,950,000 | 29.852 | 900,000 | 0.106 | 950,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |