26944 美团摩利四乙购Ｂ (认购证)
按盘价 
1.080 +0.150 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.080 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.930 | 164.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.690 | 152.200 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.495 | 141.300 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.490 | 139.800 | 100,000 | 0 | 0.000 | 100,000 | 0.435 | ||
| 23/09/2024 | 0.380 | 132.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.430 | ||
| 20/09/2024 | 0.420 | 135.900 | 255,000 | 200,000 | 0.250 | 255,000 | 0.428 | ||
| 19/09/2024 | 0.400 | 133.800 | 55,000 | 455,000 | 0.569 | 55,000 | 0.405 | ||
| 17/09/2024 | 0.320 | 128.600 | 0 | 510,000 | 0.638 | ||||
| 16/09/2024 | 0.300 | 126.500 | 30,000 | 510,000 | 0.638 | 30,000 | 0.300 | ||
| 13/09/2024 | 0.255 | 123.000 | 10,000 | 540,000 | 0.675 | ||||
| 12/09/2024 | 0.255 | 122.300 | 4,265,000 | 540,000 | 0.675 | 1,980,000 | 0.250 | 2,075,000 | 0.249 |
| 11/09/2024 | 0.221 | 119.400 | 45,135,000 | 445,000 | 0.556 | 22,895,000 | 0.219 | 20,545,000 | 0.218 |
| 10/09/2024 | 0.219 | 118.900 | 46,835,000 | 2,795,000 | 3.494 | 23,480,000 | 0.218 | 20,870,000 | 0.217 |
| 09/09/2024 | 0.212 | 118.600 | 27,170,000 | 5,405,000 | 6.756 | 13,390,000 | 0.216 | 12,525,000 | 0.214 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.225 | 119.300 | 31,810,000 | 6,270,000 | 7.838 | 11,120,000 | 0.233 | 16,815,000 | 0.232 |
| 04/09/2024 | 0.234 | 119.200 | 18,580,000 | 575,000 | 0.719 | 8,880,000 | 0.233 | 8,350,000 | 0.231 |
| 03/09/2024 | 0.227 | 118.900 | 44,215,000 | 1,105,000 | 1.381 | 20,110,000 | 0.226 | 20,715,000 | 0.226 |
| 02/09/2024 | 0.203 | 116.300 | 36,330,000 | 500,000 | 0.625 | 19,505,000 | 0.219 | 14,700,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |