26944 中油麥銀六九購Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.110 | 10.340 | 11,612,000 | 54.903 | 5,806,000 | 0.109 | 5,806,000 | 0.109 |
| 17/04/2026 | 0.129 | 10.690 | 4,560,000 | 53.424 | 2,280,000 | 0.128 | 2,280,000 | 0.128 |
| 16/04/2026 | 0.130 | 10.610 | 5,420,000 | 53.995 | 2,710,000 | 0.122 | 2,710,000 | 0.122 |
| 15/04/2026 | 0.129 | 10.580 | 4,624,000 | 53.979 | 2,314,000 | 0.126 | 2,310,000 | 0.124 |
| 14/04/2026 | 0.153 | 10.910 | 2,600,000 | 53.299 | 1,300,000 | 0.158 | 1,300,000 | 0.156 |
| 13/04/2026 | 0.166 | 10.970 | 13,630,000 | 53.683 | 6,864,000 | 0.161 | 6,766,000 | 0.160 |
| 10/04/2026 | 0.155 | 10.800 | 4,902,000 | 53.704 | 2,400,000 | 0.168 | 2,502,000 | 0.167 |
| 09/04/2026 | 0.161 | 10.770 | 1,000,000 | 54.268 | 500,000 | 0.154 | 500,000 | 0.149 |
| 08/04/2026 | 0.148 | 10.560 | 1,602,000 | 54.775 | 802,000 | 0.145 | 800,000 | 0.140 |
| 02/04/2026 | 0.178 | 10.770 | 1,840,000 | 54.500 | 920,000 | 0.172 | 920,000 | 0.169 |
| 01/04/2026 | 0.155 | 10.550 | 6,704,000 | 54.339 | 3,352,000 | 0.176 | 3,352,000 | 0.176 |
| 31/03/2026 | 0.170 | 10.750 | 2,440,000 | 53.766 | 1,220,000 | 0.183 | 1,220,000 | 0.186 |
| 30/03/2026 | 0.203 | 11.140 | 2,002,000 | 52.728 | 1,002,000 | 0.186 | 1,000,000 | 0.184 |
| 27/03/2026 | 0.192 | 10.970 | 4,152,000 | 52.900 | 2,176,000 | 0.181 | 1,976,000 | 0.180 |
| 26/03/2026 | 0.169 | 10.880 | 3,144,000 | 51.832 | 1,422,000 | 0.182 | 1,622,000 | 0.181 |
| 25/03/2026 | 0.183 | 10.720 | 5,556,000 | 53.966 | 2,778,000 | 0.176 | 2,778,000 | 0.174 |
| 24/03/2026 | 0.178 | 10.720 | 15,952,000 | 53.422 | 7,976,000 | 0.174 | 7,956,000 | 0.173 |
| 23/03/2026 | 0.185 | 10.760 | 9,332,000 | 53.462 | 4,714,000 | 0.168 | 4,614,000 | 0.168 |
| 20/03/2026 | 0.174 | 10.910 | 7,216,000 | 51.093 | 3,608,000 | 0.166 | 3,608,000 | 0.166 |
| 19/03/2026 | 0.172 | 10.730 | 5,462,000 | 52.203 | 2,596,000 | 0.152 | 2,696,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |