26913 汇丰瑞银五六沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 75.600 | 8,000 | 2,184,000 | 3.120 | 8,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 75.950 | 208,000 | 2,192,000 | 3.130 | 208,000 | 0.036 | ||
| 07/01/2025 | 0.035 | 75.300 | 0 | 1,984,000 | 2.830 | ||||
| 06/01/2025 | 0.036 | 75.550 | 0 | 1,984,000 | 2.830 | ||||
| 03/01/2025 | 0.037 | 75.000 | 0 | 1,984,000 | 2.830 | ||||
| 02/01/2025 | 0.036 | 75.700 | 0 | 1,984,000 | 2.830 | ||||
| 31/12/2024 | 0.035 | 75.800 | 0 | 1,984,000 | 2.830 | ||||
| 30/12/2024 | 0.037 | 75.700 | 0 | 1,984,000 | 2.830 | ||||
| 27/12/2024 | 0.039 | 75.250 | 20,000 | 1,984,000 | 2.830 | 20,000 | 0.039 | ||
| 24/12/2024 | 0.041 | 74.900 | 0 | 2,004,000 | 2.860 | ||||
| 23/12/2024 | 0.043 | 74.950 | 0 | 2,004,000 | 2.860 | ||||
| 20/12/2024 | 0.045 | 74.100 | 0 | 2,004,000 | 2.860 | ||||
| 19/12/2024 | 0.046 | 74.350 | 40,000 | 2,004,000 | 2.860 | 40,000 | 0.047 | ||
| 18/12/2024 | 0.044 | 75.000 | 0 | 1,964,000 | 2.810 | ||||
| 17/12/2024 | 0.044 | 75.200 | 100,000 | 1,964,000 | 2.810 | 100,000 | 0.044 | ||
| 16/12/2024 | 0.047 | 75.000 | 20,000 | 2,064,000 | 2.950 | 20,000 | 0.047 | ||
| 13/12/2024 | 0.049 | 74.600 | 8,000 | 2,044,000 | 2.920 | 8,000 | 0.048 | ||
| 12/12/2024 | 0.049 | 74.900 | 0 | 2,036,000 | 2.910 | ||||
| 11/12/2024 | 0.051 | 74.400 | 0 | 2,036,000 | 2.910 | ||||
| 10/12/2024 | 0.051 | 74.200 | 20,000 | 2,036,000 | 2.910 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |