26913 匯豐瑞銀五六沽Ａ (认沽证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.070 | 70.450 | 0 | 29.028 | ||||
| 27/09/2024 | 0.070 | 70.600 | 512,000 | 29.029 | 344,000 | 0.066 | 168,000 | 0.064 |
| 26/09/2024 | 0.067 | 70.000 | 3,684,000 | 28.068 | 3,420,000 | 0.067 | 264,000 | 0.068 |
| 25/09/2024 | 0.064 | 69.900 | 3,520,000 | 27.581 | 3,520,000 | 0.064 | ||
| 24/09/2024 | 0.063 | 70.100 | 400,000 | 27.544 | 400,000 | 0.065 | ||
| 23/09/2024 | 0.071 | 68.950 | 596,000 | 27.299 | 148,000 | 0.070 | 448,000 | 0.071 |
| 20/09/2024 | 0.070 | 68.950 | 20,000 | 27.062 | 20,000 | 0.070 | ||
| 19/09/2024 | 0.072 | 68.550 | 96,000 | 27.011 | 48,000 | 0.072 | 48,000 | 0.076 |
| 17/09/2024 | 0.078 | 68.150 | 360,000 | 27.161 | 80,000 | 0.080 | 280,000 | 0.079 |
| 16/09/2024 | 0.087 | 67.250 | 240,000 | 27.092 | 160,000 | 0.087 | 80,000 | 0.087 |
| 13/09/2024 | 0.084 | 67.300 | 188,000 | 26.732 | 48,000 | 0.082 | 140,000 | 0.084 |
| 12/09/2024 | 0.089 | 66.950 | 200,000 | 26.808 | 200,000 | 0.089 | ||
| 11/09/2024 | 0.097 | 66.550 | 224,000 | 27.085 | 224,000 | 0.101 | ||
| 10/09/2024 | 0.084 | 67.500 | 0 | 26.856 | ||||
| 09/09/2024 | 0.091 | 67.050 | 0 | 27.021 | ||||
| 06/09/2024 | 0 | 26.991 | ||||||
| 05/09/2024 | 0.087 | 67.500 | 0 | 26.952 | ||||
| 04/09/2024 | 0.091 | 67.050 | 0 | 26.828 | ||||
| 03/09/2024 | 0.082 | 67.950 | 0 | 26.897 | ||||
| 02/09/2024 | 0.079 | 68.350 | 512,000 | 26.955 | 212,000 | 0.080 | 300,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |