日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.018 | 4.684 | 11,761,200 | ||||||
27/09/2024 | 0.031 | 4.392 | 6,674,400 | 2,014,400 | 3.360 | 2,940,000 | 0.034 | 3,714,400 | 0.035 |
26/09/2024 | 0.047 | 4.132 | 5,826,000 | 1,240,000 | 2.070 | 2,268,000 | 0.050 | 3,508,000 | 0.054 |
25/09/2024 | 0.078 | 3.864 | 1,212,000 | 0 | 0.000 | 756,000 | 0.067 | 456,000 | 0.067 |
24/09/2024 | 0.080 | 3.848 | 1,000,000 | 300,000 | 0.500 | 450,000 | 0.097 | 550,000 | 0.097 |
23/09/2024 | 0.114 | 3.636 | 714,000 | 200,000 | 0.330 | 257,000 | 0.110 | 450,000 | 0.111 |
20/09/2024 | 0.115 | 3.640 | 800,000 | 7,000 | 0.010 | 400,000 | 0.114 | 400,000 | 0.113 |
19/09/2024 | 0.123 | 3.590 | 1,000,000 | 7,000 | 0.010 | 493,000 | 0.135 | 500,000 | 0.139 |
17/09/2024 | 0.149 | 3.478 | 3,800 | 0 | 0.000 | 3,800 | 0.149 | ||
16/09/2024 | 0.160 | 3.432 | 25,810,000 | 3,800 | 0.010 | 12,905,000 | 0.170 | 12,905,000 | 0.170 |
13/09/2024 | 0.163 | 3.414 | 13,020,000 | 3,800 | 0.010 | 6,510,000 | 0.157 | 6,510,000 | 0.157 |
12/09/2024 | 0.165 | 3.416 | 13,370,000 | 3,800 | 0.010 | 6,685,000 | 0.161 | 6,685,000 | 0.161 |
11/09/2024 | 0.172 | 3.390 | 37,400,800 | 3,800 | 0.010 | 18,700,400 | 0.176 | 18,700,400 | 0.176 |
10/09/2024 | 0.171 | 3.394 | 36,865,200 | 3,800 | 0.010 | 18,450,600 | 0.174 | 18,414,600 | 0.174 |
09/09/2024 | 0.177 | 3.380 | 15,967,600 | 39,800 | 0.070 | 7,965,800 | 0.179 | 8,001,800 | 0.179 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.167 | 3.424 | 7,350,800 | 3,800 | 0.010 | 3,675,400 | 0.170 | 3,675,400 | 0.170 |
04/09/2024 | 0.167 | 3.426 | 34,280,000 | 3,800 | 0.010 | 17,140,000 | 0.169 | 17,140,000 | 0.169 |
03/09/2024 | 0.166 | 3.434 | 8,568,800 | 3,800 | 0.010 | 4,284,400 | 0.160 | 4,284,400 | 0.160 |
02/09/2024 | 0.168 | 3.444 | 25,082,200 | 3,800 | 0.010 | 12,541,800 | 0.165 | 12,540,400 | 0.165 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |