26903 南科信證五四沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.020 | 4.448 | 0 | 35.797 | ||||
| 01/11/2024 | 0.020 | 4.400 | 0 | 34.794 | ||||
| 31/10/2024 | 0.020 | 4.410 | 0 | 34.853 | ||||
| 30/10/2024 | 0.020 | 4.430 | 0 | 35.065 | ||||
| 29/10/2024 | 0.017 | 4.534 | 600,000 | 35.336 | 303,600 | 0.017 | ||
| 28/10/2024 | 0.022 | 4.504 | 0 | 36.698 | ||||
| 25/10/2024 | 0.022 | 4.460 | 200,000 | 35.776 | 200,000 | 0.022 | ||
| 24/10/2024 | 0.025 | 4.406 | 499,800 | 35.863 | 499,800 | 0.024 | ||
| 23/10/2024 | 0.020 | 4.530 | 178,600 | 35.907 | 178,600 | 0.019 | ||
| 22/10/2024 | 0.024 | 4.434 | 0 | 35.805 | ||||
| 21/10/2024 | 0.021 | 4.418 | 100,000 | 34.472 | 100,000 | 0.020 | ||
| 18/10/2024 | 0.018 | 4.520 | 100,000 | 34.597 | 100,000 | 0.018 | ||
| 17/10/2024 | 0.028 | 4.268 | 340,000 | 34.025 | 200,000 | 0.028 | ||
| 16/10/2024 | 0.026 | 4.322 | 1,386,000 | 34.212 | 1,311,200 | 0.026 | ||
| 15/10/2024 | 0.013 | 4.370 | 0 | 30.247 | ||||
| 14/10/2024 | 0.013 | 4.588 | 0 | 33.103 | ||||
| 10/10/2024 | 0.013 | 4.660 | 140,000 | 33.710 | ||||
| 09/10/2024 | 0.015 | 4.540 | 0 | 32.978 | ||||
| 08/10/2024 | 0.015 | 4.614 | 56,400 | 33.791 | 20,000 | 0.015 | ||
| 07/10/2024 | 0.010 | 5.310 | 0 | 39.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |