26903 南科信證五四沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.016 | 4.562 | 0 | 48.093 | ||||
| 23/01/2025 | 0.016 | 4.416 | 0 | 44.959 | ||||
| 22/01/2025 | 0.016 | 4.488 | 0 | 46.174 | ||||
| 21/01/2025 | 0.016 | 4.598 | 0 | 48.078 | ||||
| 20/01/2025 | 0.017 | 4.494 | 0 | 46.409 | ||||
| 17/01/2025 | 0.017 | 4.378 | 0 | 43.465 | ||||
| 16/01/2025 | 0.017 | 4.330 | 0 | 42.293 | ||||
| 15/01/2025 | 0.017 | 4.282 | 0 | 41.121 | ||||
| 14/01/2025 | 0.017 | 4.264 | 0 | 40.594 | ||||
| 13/01/2025 | 0.017 | 4.136 | 0 | 37.731 | ||||
| 10/01/2025 | 0.017 | 4.178 | 0 | 38.119 | ||||
| 09/01/2025 | 0.017 | 4.220 | 0 | 38.815 | ||||
| 08/01/2025 | 0.017 | 4.220 | 0 | 38.646 | ||||
| 07/01/2025 | 0.017 | 4.274 | 0 | 39.583 | ||||
| 06/01/2025 | 0.017 | 4.310 | 0 | 40.118 | ||||
| 03/01/2025 | 0.017 | 4.318 | 0 | 39.774 | ||||
| 02/01/2025 | 0.017 | 4.266 | 0 | 38.610 | ||||
| 31/12/2024 | 0.017 | 4.392 | 0 | 40.682 | ||||
| 30/12/2024 | 0.017 | 4.416 | 0 | 40.960 | ||||
| 27/12/2024 | 0.017 | 4.454 | 0 | 41.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |