26902 中移汇丰五六购Ａ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.105 | 76.050 | 5,750,000 | ||||||
| 23/12/2024 | 0.099 | 75.750 | 9,950,000 | 945,000 | 1.180 | 4,975,000 | 0.095 | 4,975,000 | 0.095 |
| 20/12/2024 | 0.093 | 75.350 | 6,200,000 | 945,000 | 1.180 | 3,070,000 | 0.093 | 3,130,000 | 0.093 |
| 19/12/2024 | 0.104 | 75.500 | 10,025,000 | 885,000 | 1.110 | 5,045,000 | 0.101 | 4,980,000 | 0.101 |
| 18/12/2024 | 0.104 | 75.650 | 7,755,000 | 950,000 | 1.190 | 3,815,000 | 0.104 | 3,875,000 | 0.105 |
| 17/12/2024 | 0.103 | 75.100 | 9,340,000 | 890,000 | 1.110 | 4,640,000 | 0.105 | 4,600,000 | 0.106 |
| 16/12/2024 | 0.099 | 74.850 | 10,900,000 | 930,000 | 1.160 | 5,125,000 | 0.113 | 5,775,000 | 0.115 |
| 13/12/2024 | 0.104 | 74.050 | 5,900,000 | 280,000 | 0.350 | 2,950,000 | 0.102 | 2,950,000 | 0.102 |
| 12/12/2024 | 0.111 | 74.550 | 3,960,000 | 280,000 | 0.350 | 1,980,000 | 0.111 | 1,980,000 | 0.109 |
| 11/12/2024 | 0.115 | 74.100 | 3,800,000 | 280,000 | 0.350 | 1,900,000 | 0.115 | 1,900,000 | 0.115 |
| 10/12/2024 | 0.108 | 73.800 | 9,200,000 | 280,000 | 0.350 | 4,700,000 | 0.110 | 4,300,000 | 0.110 |
| 09/12/2024 | 0.107 | 74.000 | 7,600,000 | 680,000 | 0.850 | 3,800,000 | 0.098 | 3,800,000 | 0.099 |
| 06/12/2024 | 0.100 | 72.750 | 10,150,000 | 680,000 | 0.850 | 5,020,000 | 0.095 | 5,060,000 | 0.093 |
| 05/12/2024 | 0.090 | 72.500 | 10,600,000 | 640,000 | 0.800 | 5,300,000 | 0.088 | 5,300,000 | 0.087 |
| 04/12/2024 | 0.092 | 72.500 | 19,420,000 | 640,000 | 0.800 | 9,710,000 | 0.085 | 9,710,000 | 0.084 |
| 03/12/2024 | 0.087 | 72.250 | 40,300,000 | 640,000 | 0.800 | 20,150,000 | 0.085 | 20,150,000 | 0.085 |
| 02/12/2024 | 0.095 | 72.300 | 74,000,000 | 640,000 | 0.800 | 36,950,000 | 0.094 | 37,000,000 | 0.093 |
| 29/11/2024 | 0.099 | 72.300 | 56,460,000 | 590,000 | 0.740 | 28,260,000 | 0.101 | 28,100,000 | 0.100 |
| 28/11/2024 | 0.093 | 71.650 | 1,600,000 | 750,000 | 0.940 | 800,000 | 0.093 | 800,000 | 0.094 |
| 27/11/2024 | 0.094 | 72.000 | 5,700,000 | 750,000 | 0.940 | 2,690,000 | 0.089 | 2,850,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |