26902 中移匯豐五六購A (认购证)
实時 按盘价 升0.105 +0.006 (+6.061%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.10576.0505,750,00023.226
23/12/20240.09975.7509,950,00023.0874,975,0000.0954,975,0000.095
20/12/20240.09375.3506,200,00022.9123,070,0000.0933,130,0000.093
19/12/20240.10475.50010,025,00023.4995,045,0000.1014,980,0000.101
18/12/20240.10475.6507,755,00023.2313,815,0000.1043,875,0000.105
17/12/20240.10375.1009,340,00023.7674,640,0000.1054,600,0000.106
16/12/20240.09974.85010,900,00023.7065,125,0000.1135,775,0000.115
13/12/20240.10474.0505,900,00024.9022,950,0000.1022,950,0000.102
12/12/20240.11174.5503,960,00024.7141,980,0000.1111,980,0000.109
11/12/20240.11574.1003,800,00025.5251,900,0000.1151,900,0000.115
10/12/20240.10873.8009,200,00025.3084,700,0000.1104,300,0000.110
09/12/20240.10774.0007,600,00024.8993,800,0000.0983,800,0000.099
06/12/20240.10072.75010,150,00025.7185,020,0000.0955,060,0000.093
05/12/20240.09072.50010,600,00025.1305,300,0000.0885,300,0000.087
04/12/20240.09272.50019,420,00025.2259,710,0000.0859,710,0000.084
03/12/20240.08772.25040,300,00025.01520,150,0000.08520,150,0000.085
02/12/20240.09572.30074,000,00025.55536,950,0000.09437,000,0000.093
29/11/20240.09972.30056,460,00025.66428,260,0000.10128,100,0000.100
28/11/20240.09371.6501,600,00025.902800,0000.093800,0000.094
27/11/20240.09472.0005,700,00025.4832,690,0000.0892,850,0000.088
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。