26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.116 -0.022 (-15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.116 | 108.100 | 2,860,000 | ||||||
| 27/09/2024 | 0.138 | 99.750 | 7,290,000 | 440,000 | 0.917 | 4,050,000 | 0.138 | 3,240,000 | 0.141 |
| 26/09/2024 | 0.141 | 98.900 | 2,710,000 | 1,250,000 | 2.604 | 790,000 | 0.155 | 1,920,000 | 0.149 |
| 25/09/2024 | 0.161 | 91.450 | 1,310,000 | 120,000 | 0.250 | 670,000 | 0.156 | 640,000 | 0.155 |
| 24/09/2024 | 0.157 | 93.150 | 280,000 | 150,000 | 0.312 | 120,000 | 0.171 | 160,000 | 0.167 |
| 23/09/2024 | 0.181 | 84.600 | 700,000 | 110,000 | 0.229 | 290,000 | 0.179 | 400,000 | 0.180 |
| 20/09/2024 | 0.181 | 85.450 | 1,260,000 | 0 | 0.000 | 630,000 | 0.177 | 630,000 | 0.178 |
| 19/09/2024 | 0.188 | 83.150 | 500,000 | 0 | 0.000 | 250,000 | 0.193 | 250,000 | 0.193 |
| 17/09/2024 | 0.203 | 78.900 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.220 | 74.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.220 | 74.100 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.218 | 74.450 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.215 | 75.450 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.213 | 76.450 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.228 | 71.900 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.224 | 73.100 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.220 | 74.050 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.219 | 74.450 | 120,000 | 0 | 0.000 | 120,000 | 0.219 | ||
| 02/09/2024 | 0.216 | 75.250 | 0 | 120,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |