26886 比迪花旗六乙购Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.042 | 83.950 | 6,350,000 | 19,870,000 | 24.840 | 2,930,000 | 0.043 | 2,830,000 | 0.042 |
| 10/07/2026 | 0.045 | 84.900 | 3,420,000 | 19,970,000 | 24.960 | 1,530,000 | 0.046 | 1,385,000 | 0.047 |
| 09/07/2026 | 0.039 | 82.650 | 1,025,000 | 20,115,000 | 25.140 | 380,000 | 0.042 | 625,000 | 0.041 |
| 08/07/2026 | 0.051 | 85.850 | 6,510,000 | 19,870,000 | 24.840 | 3,255,000 | 0.046 | 2,830,000 | 0.045 |
| 07/07/2026 | 0.041 | 83.450 | 2,440,000 | 20,295,000 | 25.370 | 1,140,000 | 0.045 | 1,260,000 | 0.044 |
| 06/07/2026 | 0.044 | 83.800 | 3,305,000 | 20,175,000 | 25.220 | 1,225,000 | 0.049 | 1,505,000 | 0.047 |
| 03/07/2026 | 0.047 | 84.100 | 4,730,000 | 19,895,000 | 24.870 | 2,325,000 | 0.043 | 2,080,000 | 0.041 |
| 02/07/2026 | 0.030 | 78.300 | 3,950,000 | 20,140,000 | 25.180 | 1,880,000 | 0.030 | 1,465,000 | 0.030 |
| 30/06/2026 | 0.020 | 72.450 | 600,000 | 20,555,000 | 25.690 | ||||
| 29/06/2026 | 0.022 | 72.900 | 40,000 | 20,555,000 | 25.690 | ||||
| 26/06/2026 | 0.023 | 72.650 | 1,000,000 | 20,555,000 | 25.690 | 1,000,000 | 0.023 | ||
| 25/06/2026 | 0.028 | 76.050 | 1,540,000 | 19,555,000 | 24.440 | 410,000 | 0.024 | 910,000 | 0.026 |
| 24/06/2026 | 0.026 | 75.950 | 0 | 19,055,000 | 23.820 | ||||
| 23/06/2026 | 0.026 | 75.850 | 1,920,000 | 19,055,000 | 23.820 | 960,000 | 0.026 | 960,000 | 0.027 |
| 22/06/2026 | 0.030 | 78.350 | 5,180,000 | 19,055,000 | 23.820 | 2,240,000 | 0.028 | 2,290,000 | 0.028 |
| 18/06/2026 | 0.033 | 80.850 | 6,210,000 | 19,005,000 | 23.760 | 2,430,000 | 0.037 | 3,135,000 | 0.037 |
| 17/06/2026 | 0.037 | 81.900 | 3,370,000 | 18,300,000 | 22.880 | 1,450,000 | 0.038 | 1,445,000 | 0.038 |
| 16/06/2026 | 0.044 | 84.050 | 5,975,000 | 18,305,000 | 22.880 | 2,710,000 | 0.045 | 2,845,000 | 0.044 |
| 15/06/2026 | 0.051 | 85.600 | 11,695,000 | 18,170,000 | 22.710 | 5,685,000 | 0.055 | 5,685,000 | 0.056 |
| 12/06/2026 | 0.056 | 86.550 | 9,755,000 | 18,170,000 | 22.710 | 5,035,000 | 0.055 | 4,420,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |