26886 比迪花旗六乙購Ａ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.030 | 91.950 | 1,115,000 | 41.341 | ||||
| 27/08/2026 | 0.029 | 91.250 | 220,000 | 41.603 | ||||
| 26/08/2026 | 0.034 | 92.600 | 1,160,000 | 41.756 | ||||
| 25/08/2026 | 0.039 | 93.600 | 4,195,000 | 42.172 | 2,400,000 | 0.040 | ||
| 24/08/2026 | 0.036 | 92.800 | 170,000 | 41.905 | ||||
| 21/08/2026 | 0.037 | 93.150 | 4,330,000 | 41.292 | 1,800,000 | 0.037 | 2,365,000 | 0.037 |
| 20/08/2026 | 0.034 | 91.800 | 1,840,000 | 41.677 | ||||
| 19/08/2026 | 0.029 | 89.400 | 1,680,000 | 42.420 | ||||
| 18/08/2026 | 0.029 | 90.000 | 5,500,000 | 41.536 | 1,030,000 | 0.029 | ||
| 17/08/2026 | 0.030 | 90.050 | 11,200,000 | 41.718 | 5,290,000 | 0.031 | 5,250,000 | 0.032 |
| 14/08/2026 | 0.028 | 88.250 | 2,770,000 | 42.516 | 1,535,000 | 0.027 | ||
| 13/08/2026 | 0.029 | 88.400 | 3,380,000 | 42.594 | 1,155,000 | 0.031 | ||
| 12/08/2026 | 0.032 | 89.600 | 15,030,000 | 42.217 | 6,265,000 | 0.034 | 6,200,000 | 0.034 |
| 11/08/2026 | 0.037 | 89.700 | 7,955,000 | 43.839 | 4,240,000 | 0.038 | 2,040,000 | 0.039 |
| 10/08/2026 | 0.046 | 92.300 | 14,415,000 | 43.559 | 7,155,000 | 0.046 | 5,775,000 | 0.046 |
| 07/08/2026 | 0.041 | 90.150 | 21,630,000 | 44.044 | 9,650,000 | 0.039 | 8,630,000 | 0.039 |
| 06/08/2026 | 0.041 | 89.850 | 32,250,000 | 44.246 | 12,115,000 | 0.046 | 15,750,000 | 0.047 |
| 05/08/2026 | 0.058 | 93.800 | 26,450,000 | 44.483 | 10,110,000 | 0.057 | 13,525,000 | 0.056 |
| 04/08/2026 | 0.057 | 93.450 | 17,410,000 | 44.467 | 7,220,000 | 0.059 | 8,185,000 | 0.058 |
| 03/08/2026 | 0.065 | 94.900 | 71,020,000 | 44.679 | 22,845,000 | 0.067 | 39,270,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |