26886 理想摩利五九沽A (认沽证)
实時 按盘价 跌0.163 -0.003 (-1.807%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.16693.800081.483
20/12/20240.16893.250160,00081.29480,0000.17080,0000.169
19/12/20240.17491.05060,00081.15030,0000.17630,0000.176
18/12/20240.17989.900081.669
17/12/20240.19285.250081.294
16/12/20240.19285.450081.404
13/12/20240.19185.9501,410,00081.2391,390,0000.19020,0000.187
12/12/20240.18090.40040,00081.88940,0000.183
11/12/20240.18488.60020,00081.33910,0000.18110,0000.181
10/12/20240.17790.050980,00080.185470,0000.171510,0000.172
09/12/20240.17291.900130,00080.13150,0000.18580,0000.180
06/12/20240.18488.250100,00080.36650,0000.18550,0000.186
05/12/20240.18986.25040,00079.89020,0000.18920,0000.190
04/12/20240.18487.85080,00079.70340,0000.18440,0000.184
03/12/20240.18688.050600,00080.596300,0000.189300,0000.188
02/12/20240.18488.750430,00080.495210,0000.183220,0000.182
29/11/20240.17791.100080.031
28/11/20240.18987.750810,00080.786460,0000.187350,0000.188
27/11/20240.18788.500150,00080.74220,0000.195130,0000.188
26/11/20240.19386.300080.399
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。