26859 腾讯国君五一沽A (认沽证)
实时 按盘价 不变0.033 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.033420.0000
23/12/20240.033420.200017,930,00011.953
20/12/20240.033426.400017,930,00011.953
19/12/20240.033415.200017,930,00011.953
18/12/20240.033406.000017,930,00011.953
17/12/20240.035402.600017,930,00011.953
16/12/20240.040405.600017,930,00011.953
13/12/20240.040409.800017,930,00011.953
12/12/20240.040415.600017,930,00011.953
11/12/20240.040409.800017,930,00011.953
10/12/20240.043411.200017,930,00011.953
09/12/20240.044418.800017,930,00011.953
06/12/20240.044412.600017,930,00011.953
05/12/20240.022405.200110,00017,930,00011.953100,0000.015
04/12/20240.016403.200017,830,00011.887
03/12/20240.016404.400017,830,00011.887
02/12/20240.019399.800017,830,00011.887
29/11/20240.020398.00015,740,00017,830,00011.887
28/11/20240.021400.00010,820,00017,830,00011.88710,0000.021
27/11/20240.020402.80041,180,00017,820,00011.88040,0000.019
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。