26859 腾讯国君五一沽Ａ (认沽证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.023 | 419.000 | 3,350,000 | 17,190,000 | 11.460 | 510,000 | 0.023 | 2,720,000 | 0.022 |
| 01/11/2024 | 0.023 | 419.200 | 250,000 | 14,980,000 | 9.987 | 250,000 | 0.030 | ||
| 31/10/2024 | 0.030 | 404.600 | 230,000 | 15,230,000 | 10.153 | 230,000 | 0.029 | ||
| 30/10/2024 | 0.029 | 411.000 | 1,400,000 | 15,460,000 | 10.307 | 1,300,000 | 0.029 | ||
| 29/10/2024 | 0.029 | 418.400 | 300,000 | 16,760,000 | 11.173 | 290,000 | 0.024 | ||
| 28/10/2024 | 0.028 | 417.200 | 4,190,000 | 16,470,000 | 10.980 | 2,640,000 | 0.026 | ||
| 25/10/2024 | 0.027 | 421.000 | 1,340,000 | 19,110,000 | 12.740 | 210,000 | 0.024 | ||
| 24/10/2024 | 0.024 | 422.000 | 960,000 | 19,320,000 | 12.880 | ||||
| 23/10/2024 | 0.021 | 428.200 | 500,000 | 19,320,000 | 12.880 | ||||
| 22/10/2024 | 0.025 | 421.600 | 1,440,000 | 19,320,000 | 12.880 | 620,000 | 0.026 | ||
| 21/10/2024 | 0.027 | 421.000 | 19,780,000 | 19,940,000 | 13.293 | 15,780,000 | 0.026 | ||
| 18/10/2024 | 0.024 | 430.800 | 2,830,000 | 35,720,000 | 23.813 | 10,000 | 0.037 | 2,040,000 | 0.026 |
| 17/10/2024 | 0.038 | 412.600 | 3,010,000 | 33,690,000 | 22.460 | 1,770,000 | 0.037 | ||
| 16/10/2024 | 0.032 | 415.800 | 2,900,000 | 35,460,000 | 23.640 | 1,800,000 | 0.031 | ||
| 15/10/2024 | 0.037 | 417.000 | 15,800,000 | 37,260,000 | 24.840 | 10,870,000 | 0.037 | 2,320,000 | 0.036 |
| 14/10/2024 | 0.029 | 436.000 | 3,660,000 | 45,810,000 | 30.540 | 2,460,000 | 0.037 | 990,000 | 0.035 |
| 10/10/2024 | 0.034 | 438.800 | 1,940,000 | 47,280,000 | 31.520 | 1,670,000 | 0.031 | 210,000 | 0.030 |
| 09/10/2024 | 0.033 | 434.200 | 4,280,000 | 48,740,000 | 32.493 | 3,580,000 | 0.030 | 100,000 | 0.028 |
| 08/10/2024 | 0.032 | 438.600 | 39,940,000 | 52,220,000 | 34.813 | 26,510,000 | 0.028 | 40,000 | 0.027 |
| 07/10/2024 | 0.019 | 478.400 | 6,960,000 | 78,690,000 | 52.460 | 200,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |