26859 騰訊國君五一沽A (认沽证)
实時 按盘价 跌0.018 -0.005 (-21.739%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.023419.0003,350,00032.475510,0000.0232,720,0000.022
01/11/20240.023419.200250,00031.952250,0000.030
31/10/20240.030404.600230,00029.831230,0000.029
30/10/20240.029411.0001,400,00031.2511,300,0000.029
29/10/20240.029418.400300,00033.161290,0000.024
28/10/20240.028417.2004,190,00032.3342,640,0000.026
25/10/20240.027421.0001,340,00032.511210,0000.024
24/10/20240.024422.000960,00031.620
23/10/20240.021428.200500,00031.952
22/10/20240.025421.6001,440,00031.526620,0000.026
21/10/20240.027421.00019,780,00031.84615,780,0000.026
18/10/20240.024430.8002,830,00032.81610,0000.0372,040,0000.026
17/10/20240.038412.6003,010,00032.0441,770,0000.037
16/10/20240.032415.8002,900,00031.1701,800,0000.031
15/10/20240.037417.00015,800,00032.68610,870,0000.0372,320,0000.036
14/10/20240.029436.0003,660,00035.0192,460,0000.037990,0000.035
10/10/20240.034438.8001,940,00036.4931,670,0000.031210,0000.030
09/10/20240.033434.2004,280,00034.9693,580,0000.030100,0000.028
08/10/20240.032438.60039,940,00035.48226,510,0000.02840,0000.027
07/10/20240.019478.4006,960,00038.938200,0000.017
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。