26849 比迪法巴六十购Ｂ (认购证)
按盘价 
0.015 -0.015 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.030 | 91.950 | 5,000 | 15,250,000 | 21.786 | 5,000 | 0.032 | ||
| 27/08/2026 | 0.028 | 91.250 | 1,660,000 | 15,245,000 | 21.779 | 940,000 | 0.029 | 540,000 | 0.031 |
| 26/08/2026 | 0.034 | 92.600 | 225,000 | 15,645,000 | 22.350 | 145,000 | 0.037 | 80,000 | 0.038 |
| 25/08/2026 | 0.040 | 93.600 | 8,590,000 | 15,710,000 | 22.443 | 1,630,000 | 0.040 | 6,615,000 | 0.042 |
| 24/08/2026 | 0.035 | 92.800 | 200,000 | 10,725,000 | 15.321 | 110,000 | 0.031 | ||
| 21/08/2026 | 0.038 | 93.150 | 0 | 10,835,000 | 15.479 | ||||
| 20/08/2026 | 0.034 | 91.800 | 0 | 10,835,000 | 15.479 | ||||
| 19/08/2026 | 0.029 | 89.400 | 0 | 10,835,000 | 15.479 | ||||
| 18/08/2026 | 0.030 | 90.000 | 200,000 | 10,835,000 | 15.479 | 200,000 | 0.030 | ||
| 17/08/2026 | 0.030 | 90.050 | 0 | 10,635,000 | 15.193 | ||||
| 14/08/2026 | 0.027 | 88.250 | 0 | 10,635,000 | 15.193 | ||||
| 13/08/2026 | 0.029 | 88.400 | 50,000 | 10,635,000 | 15.193 | 50,000 | 0.030 | ||
| 12/08/2026 | 0.034 | 89.600 | 0 | 10,585,000 | 15.121 | ||||
| 11/08/2026 | 0.038 | 89.700 | 100,000 | 10,585,000 | 15.121 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.050 | 92.300 | 0 | 10,485,000 | 14.979 | ||||
| 07/08/2026 | 0.044 | 90.150 | 0 | 10,485,000 | 14.979 | ||||
| 06/08/2026 | 0.044 | 89.850 | 205,000 | 10,485,000 | 14.979 | 205,000 | 0.054 | ||
| 05/08/2026 | 0.062 | 93.800 | 10,000 | 10,280,000 | 14.686 | 10,000 | 0.062 | ||
| 04/08/2026 | 0.063 | 93.450 | 170,000 | 10,290,000 | 14.700 | 170,000 | 0.063 | ||
| 03/08/2026 | 0.072 | 94.900 | 120,000 | 10,120,000 | 14.457 | 80,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |